11.454,0
0,31%
Echtzeitkurs Infront Spanien
Bid:
Ask:
Aktienkurse zum Infront Spanien Index
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 11.451,11 | 11.492,10 | 11.112,08 | 11.451,21 | 0,29% | - |
| 20.12.2024 | 11.361,05 | 11.498,20 | 11.304,48 | 11.418,46 | 0,10% | - |
| 19.12.2024 | 11.453,94 | 11.509,80 | 11.397,68 | 11.407,16 | -0,41% | - |
| 18.12.2024 | 11.586,58 | 11.678,22 | 11.450,03 | 11.453,94 | -1,19% | - |
| 17.12.2024 | 11.732,67 | 11.751,63 | 11.575,45 | 11.591,43 | -1,36% | - |
| 16.12.2024 | 11.743,22 | 11.797,94 | 11.713,66 | 11.750,68 | -0,04% | - |
| 13.12.2024 | 11.751,01 | 11.860,32 | 11.724,28 | 11.754,85 | 0,05% | - |
| 12.12.2024 | 11.791,86 | 11.816,71 | 11.739,55 | 11.748,50 | -0,43% | - |
| 11.12.2024 | 11.958,42 | 11.964,86 | 11.770,41 | 11.799,77 | -1,26% | - |
| 10.12.2024 | 11.967,25 | 12.025,92 | 11.927,67 | 11.950,08 | -0,14% | - |
| 09.12.2024 | 12.038,02 | 12.113,54 | 11.957,27 | 11.967,25 | -0,63% | - |
| 06.12.2024 | 12.078,63 | 12.155,29 | 12.035,58 | 12.042,78 | -0,38% | - |
| 05.12.2024 | 11.911,58 | 12.135,35 | 11.892,88 | 12.088,49 | 1,49% | - |
| 04.12.2024 | 11.851,58 | 11.979,20 | 11.849,18 | 11.911,58 | 0,50% | - |
| 03.12.2024 | 11.731,19 | 11.892,06 | 11.722,69 | 11.851,98 | 1,03% | - |
| 02.12.2024 | 11.550,81 | 11.786,60 | 11.550,81 | 11.731,19 | 0,95% | - |
| 29.11.2024 | 11.574,66 | 11.662,17 | 11.530,12 | 11.620,28 | 0,13% | - |
| 28.11.2024 | 11.645,73 | 11.663,92 | 11.589,06 | 11.605,33 | 0,05% | - |
| 27.11.2024 | 11.596,61 | 11.615,94 | 11.484,80 | 11.599,64 | 0,03% | - |
| 26.11.2024 | 11.642,87 | 11.667,15 | 11.580,51 | 11.596,61 | -0,72% | - |
| 25.11.2024 | 11.697,04 | 11.772,27 | 11.669,36 | 11.680,96 | 0,13% | - |
| 22.11.2024 | 11.611,46 | 11.681,62 | 11.523,89 | 11.666,26 | 0,33% | - |
| 21.11.2024 | 11.617,86 | 11.652,51 | 11.516,19 | 11.627,65 | 0,04% | - |
| 20.11.2024 | 11.637,92 | 11.723,75 | 11.549,29 | 11.623,46 | 0,37% | - |
| 19.11.2024 | 11.634,31 | 11.700,14 | 11.428,78 | 11.580,73 | -0,46% | - |
| 18.11.2024 | 11.656,93 | 11.680,35 | 11.590,93 | 11.634,31 | -0,02% | - |
| 15.11.2024 | 11.483,19 | 11.666,37 | 11.446,14 | 11.636,39 | 1,33% | - |
| 14.11.2024 | 11.380,88 | 11.539,68 | 11.368,29 | 11.483,19 | 0,94% | - |
| 13.11.2024 | 11.382,84 | 11.443,76 | 11.293,83 | 11.376,50 | -0,06% | - |
| 12.11.2024 | 11.558,96 | 11.558,96 | 11.321,94 | 11.382,84 | -1,52% | - |
| 11.11.2024 | 11.573,20 | 11.665,71 | 11.543,17 | 11.558,96 | -0,12% | - |
| 08.11.2024 | 11.577,42 | 11.617,87 | 11.511,17 | 11.573,20 | -0,04% | - |
| 07.11.2024 | 11.504,59 | 11.625,05 | 11.483,29 | 11.577,42 | 0,63% | - |
| 06.11.2024 | 11.834,95 | 11.933,36 | 11.455,54 | 11.504,59 | -2,79% | - |
| 05.11.2024 | 11.780,66 | 11.867,46 | 11.765,88 | 11.834,95 | 0,46% | - |
| 04.11.2024 | 11.790,66 | 11.896,06 | 11.764,98 | 11.780,66 | 0,00% | - |
| 01.11.2024 | 11.675,58 | 11.850,51 | 11.651,05 | 11.780,66 | 0,90% | - |
| 31.10.2024 | 11.727,38 | 11.727,38 | 11.611,74 | 11.675,58 | -0,44% | - |
| 30.10.2024 | 11.774,33 | 11.774,33 | 11.632,52 | 11.727,38 | -0,40% | - |
| 29.10.2024 | 11.916,64 | 11.962,86 | 11.766,43 | 11.774,33 | -1,19% | - |
| 28.10.2024 | 11.771,72 | 11.925,86 | 11.771,72 | 11.916,64 | 1,15% | - |
| 25.10.2024 | 11.850,85 | 11.869,21 | 11.750,47 | 11.781,36 | -0,59% | - |
| 24.10.2024 | 11.839,32 | 11.925,07 | 11.808,95 | 11.850,85 | 0,10% | - |
| 23.10.2024 | 11.846,09 | 11.884,13 | 11.804,51 | 11.839,32 | -0,06% | - |
| 22.10.2024 | 11.872,71 | 11.872,71 | 11.683,89 | 11.846,09 | -0,22% | - |
| 21.10.2024 | 11.930,52 | 11.933,51 | 11.821,88 | 11.872,71 | -0,49% | - |
| 18.10.2024 | 11.896,66 | 11.933,44 | 11.819,95 | 11.930,81 | 0,29% | - |
| 17.10.2024 | 11.979,83 | 12.034,82 | 11.876,49 | 11.896,66 | -0,69% | - |
| 16.10.2024 | 11.893,00 | 12.025,82 | 11.863,83 | 11.979,83 | 0,73% | - |
| 15.10.2024 | 11.693,08 | 11.963,51 | 11.693,08 | 11.893,01 | 1,71% | - |
| 14.10.2024 | 11.732,86 | 11.898,41 | 11.460,04 | 11.693,08 | -0,39% | - |
| 11.10.2024 | 11.657,33 | 11.742,00 | 11.625,68 | 11.738,67 | 0,70% | - |
| 10.10.2024 | 11.613,88 | 11.680,96 | 11.593,71 | 11.657,33 | -0,84% | - |
| 09.10.2024 | 11.770,38 | 11.771,66 | 11.666,44 | 11.756,02 | -0,12% | - |
| 08.10.2024 | 11.701,32 | 11.793,37 | 11.609,39 | 11.770,69 | 0,59% | - |
| 07.10.2024 | 11.703,82 | 11.781,86 | 11.653,76 | 11.701,32 | -0,08% | - |
| 04.10.2024 | 11.611,51 | 11.710,82 | 11.592,01 | 11.710,76 | 0,85% | - |
| 03.10.2024 | 11.604,46 | 11.666,44 | 11.548,35 | 11.611,51 | 0,06% | - |
| 02.10.2024 | 11.676,58 | 11.677,18 | 11.565,89 | 11.604,46 | -0,62% | - |