9,800€
1,03%
Echtzeit-Aktienkurs Korea Electric Power Corp
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 9,73 | 9,80 | 9,65 | 9,80 | 0,26% | - |
| 28.09.2026 | 9,80 | 9,88 | 9,73 | 9,78 | 1,82% | - |
| 25.09.2026 | 9,55 | 9,70 | 9,53 | 9,60 | 0,52% | - |
| 24.09.2026 | 9,55 | 9,78 | 9,50 | 9,55 | 0,00% | - |
| 23.09.2026 | 9,88 | 9,98 | 9,55 | 9,55 | -3,54% | - |
| 22.09.2026 | 9,78 | 9,98 | 9,78 | 9,90 | 0,76% | - |
| 21.09.2026 | 9,68 | 9,90 | 9,65 | 9,83 | 2,34% | - |
| 18.09.2026 | 9,90 | 9,93 | 9,60 | 9,60 | -2,54% | - |
| 17.09.2026 | 9,83 | 9,93 | 9,75 | 9,85 | 1,55% | - |
| 16.09.2026 | 9,90 | 9,98 | 9,70 | 9,70 | -4,90% | - |
| 15.09.2026 | 9,98 | 10,20 | 9,90 | 10,20 | -1,45% | - |
| 14.09.2026 | 10,30 | 10,40 | 10,30 | 10,35 | -1,43% | - |
| 11.09.2026 | 10,30 | 10,70 | 10,30 | 10,50 | 2,44% | - |
| 10.09.2026 | 10,50 | 10,55 | 10,20 | 10,25 | -3,30% | - |
| 09.09.2026 | 10,80 | 10,85 | 10,55 | 10,60 | -1,85% | - |
| 08.09.2026 | 10,95 | 10,95 | 10,65 | 10,80 | 6,14% | - |
| 07.09.2026 | 10,20 | 10,30 | 10,18 | 10,18 | -1,21% | - |
| 04.09.2026 | 10,30 | 10,60 | 10,20 | 10,30 | -0,48% | - |
| 03.09.2026 | 10,30 | 10,50 | 10,25 | 10,35 | 3,50% | - |
| 02.09.2026 | 10,08 | 10,08 | 9,90 | 10,00 | -0,25% | - |
| 01.09.2026 | 10,00 | 10,30 | 9,98 | 10,03 | 0,25% | - |
| 31.08.2026 | 10,05 | 10,15 | 10,00 | 10,00 | -0,25% | - |
| 28.08.2026 | 10,25 | 10,50 | 9,88 | 10,03 | -2,20% | - |
| 27.08.2026 | 10,50 | 10,65 | 10,10 | 10,25 | -2,38% | - |
| 26.08.2026 | 10,80 | 10,80 | 10,50 | 10,50 | 3,70% | 1.225,00 |
| 25.08.2026 | 10,10 | 10,18 | 10,08 | 10,13 | 3,58% | - |
| 24.08.2026 | 9,68 | 9,80 | 9,63 | 9,78 | 1,30% | 1.600,00 |
| 21.08.2026 | 9,65 | 9,85 | 9,65 | 9,65 | 0,00% | - |
| 20.08.2026 | 9,73 | 9,78 | 9,60 | 9,65 | 0,78% | - |
| 19.08.2026 | 9,65 | 9,78 | 9,58 | 9,58 | -2,05% | - |
| 18.08.2026 | 10,20 | 10,20 | 9,78 | 9,78 | -4,17% | - |
| 17.08.2026 | 10,18 | 10,20 | 10,10 | 10,20 | 0,49% | - |
| 14.08.2026 | 10,08 | 10,20 | 10,03 | 10,15 | 1,25% | - |
| 13.08.2026 | 10,30 | 10,30 | 9,80 | 10,03 | -2,20% | - |
| 12.08.2026 | 10,65 | 10,75 | 10,15 | 10,25 | -3,30% | - |
| 11.08.2026 | 10,60 | 10,90 | 10,60 | 10,60 | -0,93% | - |
| 10.08.2026 | 10,80 | 11,05 | 10,65 | 10,70 | -0,93% | 913,00 |
| 07.08.2026 | 10,80 | 10,95 | 10,70 | 10,80 | 0,00% | - |
| 06.08.2026 | 10,70 | 11,00 | 10,70 | 10,80 | 0,93% | - |
| 05.08.2026 | 10,80 | 10,90 | 10,65 | 10,70 | -0,93% | - |
| 04.08.2026 | 10,50 | 10,80 | 10,50 | 10,80 | 2,86% | - |
| 03.08.2026 | 10,40 | 10,55 | 10,30 | 10,50 | -0,47% | - |
| 31.07.2026 | 10,60 | 10,65 | 10,40 | 10,55 | 0,96% | - |
| 30.07.2026 | 10,05 | 10,50 | 9,75 | 10,45 | 2,96% | - |
| 29.07.2026 | 10,05 | 10,30 | 10,03 | 10,15 | 0,50% | 4.510,00 |
| 28.07.2026 | 10,15 | 10,35 | 10,10 | 10,10 | -5,61% | - |
| 27.07.2026 | 10,65 | 10,90 | 10,65 | 10,70 | 0,00% | - |
| 24.07.2026 | 10,60 | 10,90 | 10,50 | 10,70 | 0,94% | - |
| 23.07.2026 | 10,10 | 10,90 | 10,10 | 10,60 | 4,95% | - |
| 22.07.2026 | 10,30 | 10,30 | 10,08 | 10,10 | -1,46% | - |
| 21.07.2026 | 9,95 | 10,30 | 9,95 | 10,25 | 3,27% | - |
| 20.07.2026 | 9,90 | 10,08 | 9,78 | 9,93 | 0,00% | - |
| 17.07.2026 | 10,08 | 10,08 | 9,88 | 9,93 | -1,00% | 8.000,00 |
| 16.07.2026 | 10,08 | 10,30 | 10,03 | 10,03 | 0,00% | - |
| 15.07.2026 | 10,05 | 10,40 | 9,95 | 10,03 | -1,23% | - |
| 14.07.2026 | 10,20 | 10,35 | 9,98 | 10,15 | -2,40% | - |
| 13.07.2026 | 10,10 | 10,45 | 9,98 | 10,40 | -4,59% | 13.446,00 |
| 10.07.2026 | 10,45 | 10,95 | 10,40 | 10,90 | 3,81% | - |
| 09.07.2026 | 10,55 | 10,55 | 10,20 | 10,50 | -1,87% | - |
| 08.07.2026 | 10,95 | 10,95 | 10,50 | 10,70 | -2,28% | - |
| 07.07.2026 | 11,15 | 11,25 | 10,80 | 10,95 | -1,35% | - |
| 06.07.2026 | 10,95 | 11,25 | 10,95 | 11,10 | 1,83% | - |
| 03.07.2026 | 10,95 | 10,95 | 10,90 | 10,90 | 0,00% | - |
| 02.07.2026 | 10,55 | 11,00 | 10,55 | 10,90 | 3,81% | - |
| 01.07.2026 | 10,60 | 10,60 | 10,50 | 10,50 | -0,94% | - |
| 30.06.2026 | 10,75 | 10,75 | 10,45 | 10,60 | -1,85% | - |
| 29.06.2026 | 10,80 | 11,20 | 10,60 | 10,80 | 2,86% | - |
| 26.06.2026 | 10,60 | 10,95 | 10,40 | 10,50 | -4,11% | - |
| 25.06.2026 | 11,00 | 11,35 | 10,65 | 10,95 | 2,34% | - |
| 24.06.2026 | 10,55 | 10,80 | 10,30 | 10,70 | 0,94% | - |
| 23.06.2026 | 10,85 | 10,85 | 10,18 | 10,60 | -4,50% | 9.200,00 |
| 22.06.2026 | 10,75 | 11,35 | 10,75 | 11,10 | -1,77% | - |
| 19.06.2026 | 11,35 | 11,35 | 11,25 | 11,30 | -0,88% | - |
| 18.06.2026 | 11,50 | 11,70 | 11,20 | 11,40 | -0,87% | - |
| 17.06.2026 | 11,50 | 11,80 | 11,45 | 11,50 | 0,88% | - |
| 16.06.2026 | 11,55 | 11,65 | 11,20 | 11,40 | -3,39% | 136.000,00 |
| 15.06.2026 | 11,65 | 12,50 | 11,60 | 11,80 | 6,31% | 25.200,00 |
| 12.06.2026 | 10,90 | 11,25 | 10,70 | 11,10 | 4,23% | - |
| 11.06.2026 | 10,30 | 10,65 | 10,25 | 10,65 | 2,40% | - |
| 10.06.2026 | 10,25 | 10,60 | 10,25 | 10,40 | -1,42% | - |
| 09.06.2026 | 10,25 | 10,65 | 10,20 | 10,55 | 0,00% | - |
| 08.06.2026 | 10,25 | 10,75 | 10,23 | 10,55 | -1,40% | - |
| 05.06.2026 | 10,75 | 11,05 | 10,65 | 10,70 | -3,60% | - |
| 04.06.2026 | 11,20 | 11,30 | 10,85 | 11,10 | -0,45% | - |
| 03.06.2026 | 11,05 | 11,30 | 10,95 | 11,15 | 0,45% | - |
| 02.06.2026 | 11,05 | 11,10 | 10,85 | 11,10 | 0,00% | - |
| 01.06.2026 | 11,30 | 11,40 | 11,00 | 11,10 | -1,77% | - |
| 29.05.2026 | 11,35 | 11,50 | 11,20 | 11,30 | -0,88% | 10.000,00 |
| 28.05.2026 | 11,05 | 11,55 | 11,05 | 11,40 | 0,00% | - |
| 27.05.2026 | 11,30 | 11,60 | 11,30 | 11,40 | -2,98% | - |
| 26.05.2026 | 11,40 | 11,80 | 11,40 | 11,75 | 3,98% | 19.450,00 |
| 25.05.2026 | 11,35 | 11,35 | 11,25 | 11,30 | 0,00% | - |
| 22.05.2026 | 11,45 | 11,45 | 11,25 | 11,30 | -0,88% | - |
| 21.05.2026 | 11,25 | 11,50 | 10,90 | 11,40 | 3,64% | - |
| 20.05.2026 | 10,55 | 11,05 | 10,55 | 11,00 | -2,65% | - |
| 19.05.2026 | 11,05 | 11,55 | 11,00 | 11,30 | 1,80% | - |
| 18.05.2026 | 11,10 | 11,25 | 10,90 | 11,10 | -0,45% | - |
| 15.05.2026 | 11,35 | 11,40 | 11,05 | 11,15 | -1,33% | 8.099,00 |
| 14.05.2026 | 11,20 | 11,60 | 11,20 | 11,30 | -4,24% | 3.900,00 |
| 13.05.2026 | 11,60 | 12,10 | 11,60 | 11,80 | -0,84% | - |