97,050€
-1,12%
Echtzeit-Aktienkurs Societe LDC S.A.
Bid:
Ask:
Aktienkurse zur Societe LDC S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 97,90 | 98,50 | 97,70 | 98,50 | 0,36% | - |
| 09.03.2026 | 94,60 | 98,85 | 94,25 | 98,15 | -2,19% | - |
| 06.03.2026 | 100,35 | 100,35 | 100,15 | 100,35 | 1,36% | - |
| 05.03.2026 | 100,00 | 100,70 | 98,95 | 99,00 | 0,15% | - |
| 03.03.2026 | 98,75 | 99,60 | 98,10 | 98,85 | -0,65% | - |
| 02.03.2026 | 99,25 | 99,80 | 97,95 | 99,50 | -0,80% | - |
| 27.02.2026 | 100,45 | 100,65 | 99,15 | 100,30 | 0,10% | - |
| 26.02.2026 | 98,70 | 100,60 | 98,70 | 100,20 | 3,73% | - |
| 24.02.2026 | 96,70 | 96,70 | 96,60 | 96,60 | 0,05% | - |
| 23.02.2026 | 95,70 | 96,80 | 95,50 | 96,55 | 1,74% | - |
| 20.02.2026 | 94,50 | 95,10 | 94,50 | 94,90 | 0,90% | - |
| 19.02.2026 | 94,20 | 95,00 | 93,95 | 94,05 | -0,21% | - |
| 18.02.2026 | 94,20 | 95,15 | 94,20 | 94,25 | -0,84% | - |
| 16.02.2026 | 95,00 | 96,30 | 95,00 | 95,05 | -0,99% | - |
| 12.02.2026 | 95,10 | 96,65 | 94,65 | 96,00 | 1,43% | - |
| 09.02.2026 | 94,75 | 94,90 | 94,50 | 94,65 | -0,68% | - |
| 05.02.2026 | 96,10 | 96,15 | 95,25 | 95,30 | -0,37% | - |
| 04.02.2026 | 95,00 | 96,05 | 95,00 | 95,65 | 0,95% | - |
| 03.02.2026 | 94,85 | 95,35 | 94,45 | 94,75 | 0,00% | - |
| 02.02.2026 | 94,55 | 94,85 | 93,90 | 94,75 | 0,37% | - |
| 30.01.2026 | 94,60 | 95,05 | 94,30 | 94,40 | -0,11% | - |
| 29.01.2026 | 94,80 | 95,80 | 94,05 | 94,50 | -0,47% | - |
| 28.01.2026 | 92,90 | 95,05 | 92,80 | 94,95 | 1,23% | - |
| 27.01.2026 | 93,80 | 93,90 | 93,80 | 93,80 | 0,75% | - |
| 26.01.2026 | 93,50 | 94,10 | 92,85 | 93,10 | -0,32% | - |
| 23.01.2026 | 95,45 | 95,55 | 93,35 | 93,40 | -1,48% | - |
| 22.01.2026 | 94,90 | 94,90 | 94,80 | 94,80 | -0,37% | - |
| 21.01.2026 | 93,35 | 95,15 | 93,20 | 95,15 | 2,53% | - |
| 20.01.2026 | 93,40 | 93,45 | 92,75 | 92,80 | -0,48% | - |
| 19.01.2026 | 92,10 | 93,65 | 92,10 | 93,25 | 0,65% | - |
| 14.01.2026 | 92,60 | 93,00 | 92,50 | 92,65 | 0,49% | - |
| 13.01.2026 | 92,10 | 92,55 | 91,40 | 92,20 | 0,22% | - |
| 12.01.2026 | 92,05 | 93,00 | 91,40 | 92,00 | -0,16% | - |
| 09.01.2026 | 91,80 | 92,25 | 91,50 | 92,15 | 1,10% | - |
| 08.01.2026 | 91,10 | 91,20 | 91,10 | 91,15 | 1,56% | - |
| 07.01.2026 | 89,00 | 89,75 | 88,95 | 89,75 | 1,64% | - |
| 06.01.2026 | 88,05 | 88,95 | 87,95 | 88,30 | 0,86% | - |
| 05.01.2026 | 87,90 | 88,50 | 87,05 | 87,55 | -1,02% | - |
| 02.01.2026 | 88,55 | 88,60 | 88,40 | 88,45 | 0,00% | - |
| 30.12.2025 | 87,75 | 88,45 | 87,65 | 88,45 | 0,57% | - |
| 29.12.2025 | 87,90 | 88,35 | 87,30 | 87,95 | -0,28% | - |
| 22.12.2025 | 88,65 | 89,15 | 88,20 | 88,20 | -0,62% | - |
| 19.12.2025 | 88,75 | 88,80 | 88,75 | 88,75 | 1,37% | - |
| 18.12.2025 | 87,55 | 87,55 | 87,50 | 87,55 | -0,17% | - |
| 17.12.2025 | 87,70 | 88,05 | 87,35 | 87,70 | -1,90% | - |
| 15.12.2025 | 88,90 | 90,20 | 88,85 | 89,40 | 1,94% | - |
| 12.12.2025 | 88,25 | 88,45 | 87,70 | 87,70 | -1,85% | - |
| 08.12.2025 | 89,40 | 89,40 | 89,35 | 89,35 | -0,45% | - |
| 05.12.2025 | 89,35 | 89,75 | 89,30 | 89,75 | -0,66% | - |
| 04.12.2025 | 90,35 | 90,40 | 90,35 | 90,35 | 5,00% | - |
| 03.12.2025 | 86,00 | 86,05 | 85,95 | 86,05 | 1,06% | - |
| 02.12.2025 | 85,10 | 85,15 | 85,10 | 85,15 | 0,29% | - |
| 01.12.2025 | 85,60 | 86,90 | 84,65 | 84,90 | -0,24% | - |
| 28.11.2025 | 85,10 | 85,15 | 85,05 | 85,10 | 0,00% | - |
| 27.11.2025 | 92,50 | 92,50 | 84,65 | 85,10 | -5,08% | 27,00 |
| 26.11.2025 | 89,70 | 90,05 | 89,60 | 89,65 | 0,06% | - |
| 25.11.2025 | 89,50 | 90,45 | 89,35 | 89,60 | -0,88% | - |
| 24.11.2025 | 90,45 | 90,45 | 90,40 | 90,40 | 1,29% | - |
| 21.11.2025 | 89,30 | 89,35 | 89,25 | 89,25 | 0,11% | - |
| 19.11.2025 | 89,05 | 89,20 | 89,00 | 89,15 | -0,50% | - |
| 18.11.2025 | 89,70 | 89,70 | 89,50 | 89,60 | -0,83% | - |
| 17.11.2025 | 90,30 | 90,40 | 90,25 | 90,35 | -0,66% | - |
| 14.11.2025 | 91,15 | 91,15 | 90,85 | 90,95 | -1,03% | - |
| 12.11.2025 | 91,90 | 91,95 | 91,90 | 91,90 | -0,59% | - |
| 11.11.2025 | 91,05 | 92,45 | 91,05 | 92,45 | 2,15% | - |
| 10.11.2025 | 89,00 | 90,50 | 89,00 | 90,50 | 0,61% | - |
| 07.11.2025 | 89,95 | 90,00 | 89,90 | 89,95 | -0,39% | - |
| 06.11.2025 | 90,60 | 90,85 | 89,95 | 90,30 | -1,31% | - |
| 05.11.2025 | 91,65 | 91,65 | 91,45 | 91,50 | 1,50% | - |
| 04.11.2025 | 90,50 | 91,25 | 89,80 | 90,15 | -2,96% | - |
| 30.10.2025 | 92,80 | 92,95 | 92,75 | 92,90 | -0,16% | - |
| 29.10.2025 | 91,80 | 93,05 | 91,80 | 93,05 | -0,80% | - |
| 22.10.2025 | 93,70 | 93,80 | 93,65 | 93,80 | -0,48% | - |
| 20.10.2025 | 94,05 | 94,65 | 93,40 | 94,25 | 0,86% | - |
| 17.10.2025 | 94,15 | 94,25 | 92,95 | 93,45 | -1,16% | - |
| 15.10.2025 | 94,45 | 96,00 | 94,30 | 94,55 | 0,48% | - |
| 14.10.2025 | 94,00 | 94,10 | 94,00 | 94,10 | -1,52% | - |
| 13.10.2025 | 95,60 | 95,60 | 95,50 | 95,55 | -0,10% | - |
| 09.10.2025 | 95,00 | 95,80 | 95,00 | 95,65 | 0,84% | - |
| 08.10.2025 | 95,55 | 95,70 | 94,40 | 94,85 | -0,63% | - |
| 07.10.2025 | 89,80 | 95,45 | 89,70 | 95,45 | 6,59% | 35,00 |
| 06.10.2025 | 89,90 | 89,90 | 89,50 | 89,55 | -1,54% | - |
| 02.10.2025 | 90,90 | 90,95 | 90,80 | 90,95 | -0,55% | - |
| 30.09.2025 | 91,25 | 91,45 | 90,80 | 91,45 | 0,99% | - |
| 29.09.2025 | 90,45 | 90,55 | 90,40 | 90,55 | -0,71% | - |
| 26.09.2025 | 91,10 | 91,20 | 91,10 | 91,20 | -0,82% | 1,00 |
| 25.09.2025 | 92,00 | 92,00 | 91,95 | 91,95 | 1,10% | - |
| 24.09.2025 | 90,10 | 91,05 | 90,05 | 90,95 | 2,88% | - |
| 22.09.2025 | 88,60 | 88,60 | 88,40 | 88,40 | -0,62% | - |
| 19.09.2025 | 88,30 | 89,15 | 88,30 | 88,95 | 0,57% | - |
| 18.09.2025 | 87,20 | 88,45 | 87,05 | 88,45 | 0,86% | - |
| 17.09.2025 | 87,80 | 87,80 | 87,70 | 87,70 | -0,11% | - |
| 16.09.2025 | 88,15 | 88,40 | 87,00 | 87,80 | -0,57% | - |
| 15.09.2025 | 88,20 | 88,30 | 88,20 | 88,30 | 1,09% | - |
| 11.09.2025 | 87,45 | 88,10 | 87,10 | 87,35 | -0,63% | - |
| 10.09.2025 | 87,90 | 88,15 | 87,90 | 87,90 | -0,17% | - |
| 09.09.2025 | 87,20 | 88,20 | 87,10 | 88,05 | 1,38% | - |
| 08.09.2025 | 86,45 | 86,85 | 85,90 | 86,85 | 0,52% | - |
| 05.09.2025 | 87,55 | 87,60 | 85,95 | 86,40 | -1,20% | - |
| 04.09.2025 | 87,45 | 87,80 | 87,25 | 87,45 | 0,06% | - |