107,800€
-1,64%
Echtzeit-Aktienkurs SOCIETE LDC INH. EO 0,20
Bid:
Ask:
Aktienkurse zur SOCIETE LDC INH. EO 0,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 108,20 | 108,20 | 108,20 | 108,20 | -1,28% | - |
| 11.11.2026 | 109,60 | 109,60 | 109,60 | 109,60 | 0,74% | - |
| 10.11.2026 | 108,80 | 108,80 | 108,80 | 108,80 | 1,49% | - |
| 09.11.2026 | 107,20 | 107,20 | 107,20 | 107,20 | 0,00% | - |
| 06.11.2026 | 107,20 | 107,20 | 107,20 | 107,20 | -1,65% | - |
| 05.11.2026 | 109,00 | 109,00 | 109,00 | 109,00 | 1,68% | - |
| 04.11.2026 | 107,20 | 107,20 | 107,20 | 107,20 | 1,32% | - |
| 03.11.2026 | 105,80 | 105,80 | 105,80 | 105,80 | 2,72% | - |
| 02.11.2026 | 103,00 | 103,00 | 103,00 | 103,00 | 0,00% | - |
| 30.10.2026 | 103,00 | 103,00 | 103,00 | 103,00 | -0,39% | - |
| 29.10.2026 | 103,40 | 103,40 | 103,40 | 103,40 | 0,78% | - |
| 28.10.2026 | 102,60 | 102,60 | 102,60 | 102,60 | 0,39% | - |
| 27.10.2026 | 102,20 | 102,20 | 102,20 | 102,20 | -1,16% | - |
| 26.10.2026 | 103,40 | 103,40 | 103,40 | 103,40 | -0,19% | - |
| 23.10.2026 | 103,60 | 103,60 | 103,60 | 103,60 | 0,78% | - |
| 22.10.2026 | 102,80 | 102,80 | 102,80 | 102,80 | -0,39% | - |
| 21.10.2026 | 103,20 | 103,20 | 103,20 | 103,20 | 3,41% | - |
| 20.10.2026 | 99,80 | 99,80 | 99,80 | 99,80 | 0,81% | - |
| 19.10.2026 | 99,00 | 99,00 | 99,00 | 99,00 | -1,20% | - |
| 16.10.2026 | 100,20 | 100,20 | 100,20 | 100,20 | 1,83% | - |
| 15.10.2026 | 98,40 | 98,40 | 98,40 | 98,40 | -0,91% | - |
| 14.10.2026 | 99,30 | 99,30 | 99,30 | 99,30 | 1,33% | - |
| 13.10.2026 | 98,00 | 98,00 | 98,00 | 98,00 | -1,21% | - |
| 12.10.2026 | 99,20 | 99,20 | 99,20 | 99,20 | -2,17% | - |
| 09.10.2026 | 101,40 | 101,40 | 101,40 | 101,40 | -0,59% | - |
| 08.10.2026 | 102,00 | 102,00 | 102,00 | 102,00 | 0,39% | - |
| 07.10.2026 | 101,60 | 101,60 | 101,60 | 101,60 | 0,20% | - |
| 06.10.2026 | 101,40 | 101,40 | 101,40 | 101,40 | 0,60% | - |
| 05.10.2026 | 100,80 | 100,80 | 100,80 | 100,80 | -1,95% | - |
| 02.10.2026 | 102,80 | 102,80 | 102,80 | 102,80 | -1,15% | - |
| 01.10.2026 | 104,00 | 104,00 | 104,00 | 104,00 | -0,57% | - |
| 30.09.2026 | 104,60 | 104,60 | 104,60 | 104,60 | -0,19% | - |
| 29.09.2026 | 104,80 | 104,80 | 104,80 | 104,80 | -0,57% | - |
| 28.09.2026 | 105,40 | 105,40 | 105,40 | 105,40 | 0,38% | - |
| 25.09.2026 | 105,00 | 105,00 | 105,00 | 105,00 | 0,00% | - |
| 24.09.2026 | 105,00 | 105,00 | 105,00 | 105,00 | -1,50% | - |
| 23.09.2026 | 106,60 | 106,60 | 106,60 | 106,60 | 0,19% | - |
| 22.09.2026 | 106,40 | 106,40 | 106,40 | 106,40 | -1,30% | - |
| 21.09.2026 | 107,80 | 107,80 | 107,80 | 107,80 | -1,28% | - |
| 18.09.2026 | 109,20 | 109,20 | 109,20 | 109,20 | 0,18% | - |
| 17.09.2026 | 109,00 | 109,00 | 109,00 | 109,00 | -0,73% | - |
| 16.09.2026 | 109,80 | 109,80 | 109,80 | 109,80 | 0,55% | - |
| 15.09.2026 | 109,20 | 109,20 | 109,20 | 109,20 | 0,18% | - |
| 14.09.2026 | 109,00 | 109,00 | 109,00 | 109,00 | -0,37% | - |
| 11.09.2026 | 109,40 | 109,40 | 109,40 | 109,40 | 0,55% | - |
| 10.09.2026 | 108,80 | 108,80 | 108,80 | 108,80 | 0,55% | - |
| 09.09.2026 | 108,20 | 108,20 | 108,20 | 108,20 | 2,66% | - |
| 08.09.2026 | 105,40 | 105,40 | 105,40 | 105,40 | -1,86% | - |
| 07.09.2026 | 105,00 | 107,40 | 105,00 | 107,40 | 1,51% | 5,00 |
| 04.09.2026 | 105,80 | 105,80 | 105,80 | 105,80 | -0,19% | - |
| 03.09.2026 | 106,00 | 106,00 | 106,00 | 106,00 | -0,56% | - |
| 02.09.2026 | 106,60 | 106,60 | 106,60 | 106,60 | 0,00% | - |
| 01.09.2026 | 106,60 | 106,60 | 106,60 | 106,60 | -0,19% | - |
| 31.08.2026 | 106,80 | 106,80 | 106,80 | 106,80 | 0,56% | - |
| 28.08.2026 | 106,20 | 106,20 | 106,20 | 106,20 | -1,12% | - |
| 27.08.2026 | 107,40 | 107,40 | 107,40 | 107,40 | -0,92% | - |
| 26.08.2026 | 108,40 | 108,40 | 108,40 | 108,40 | -0,37% | - |
| 25.08.2026 | 108,80 | 108,80 | 108,80 | 108,80 | -2,16% | - |
| 24.08.2026 | 111,20 | 111,20 | 111,20 | 111,20 | -0,54% | - |
| 21.08.2026 | 111,80 | 111,80 | 111,80 | 111,80 | -0,36% | - |
| 20.08.2026 | 112,20 | 112,20 | 112,20 | 112,20 | 0,18% | - |
| 19.08.2026 | 112,00 | 112,00 | 112,00 | 112,00 | -0,53% | - |
| 18.08.2026 | 112,60 | 112,60 | 112,60 | 112,60 | -1,23% | - |
| 17.08.2026 | 114,00 | 114,00 | 114,00 | 114,00 | 2,15% | - |
| 14.08.2026 | 111,60 | 111,60 | 111,60 | 111,60 | -0,71% | - |
| 13.08.2026 | 112,40 | 112,40 | 112,40 | 112,40 | -0,71% | - |
| 12.08.2026 | 113,20 | 113,20 | 113,20 | 113,20 | 1,25% | - |
| 11.08.2026 | 111,80 | 111,80 | 111,80 | 111,80 | -1,24% | - |
| 10.08.2026 | 113,20 | 113,20 | 113,20 | 113,20 | 0,00% | - |
| 07.08.2026 | 113,20 | 113,20 | 113,20 | 113,20 | -0,88% | - |
| 06.08.2026 | 114,20 | 114,20 | 114,20 | 114,20 | 1,06% | - |
| 05.08.2026 | 113,00 | 113,00 | 113,00 | 113,00 | 0,71% | - |
| 04.08.2026 | 112,20 | 112,20 | 112,20 | 112,20 | -1,41% | - |
| 03.08.2026 | 113,80 | 113,80 | 113,80 | 113,80 | -0,70% | - |
| 31.07.2026 | 114,60 | 114,60 | 114,60 | 114,60 | 2,50% | - |
| 30.07.2026 | 111,80 | 111,80 | 111,80 | 111,80 | -1,24% | - |
| 29.07.2026 | 113,20 | 113,20 | 113,20 | 113,20 | -0,70% | - |
| 28.07.2026 | 114,00 | 114,00 | 114,00 | 114,00 | -0,52% | - |
| 27.07.2026 | 114,60 | 114,60 | 114,60 | 114,60 | 1,24% | - |
| 24.07.2026 | 113,20 | 113,20 | 113,20 | 113,20 | -0,35% | - |
| 23.07.2026 | 113,60 | 113,60 | 113,60 | 113,60 | -0,18% | - |
| 22.07.2026 | 113,80 | 113,80 | 113,80 | 113,80 | -1,22% | - |
| 21.07.2026 | 115,20 | 115,20 | 115,20 | 115,20 | 0,52% | - |
| 20.07.2026 | 114,60 | 114,60 | 114,60 | 114,60 | -0,17% | - |
| 17.07.2026 | 114,80 | 114,80 | 114,80 | 114,80 | -0,35% | - |
| 16.07.2026 | 115,20 | 115,20 | 115,20 | 115,20 | 0,00% | - |
| 15.07.2026 | 115,20 | 115,20 | 115,20 | 115,20 | -0,35% | - |
| 14.07.2026 | 115,60 | 115,60 | 115,60 | 115,60 | 0,52% | - |
| 13.07.2026 | 115,00 | 115,00 | 115,00 | 115,00 | -1,54% | - |
| 10.07.2026 | 116,80 | 116,80 | 116,80 | 116,80 | -1,85% | - |
| 09.07.2026 | 119,00 | 119,00 | 119,00 | 119,00 | -5,10% | - |
| 08.07.2026 | 125,40 | 125,40 | 125,40 | 125,40 | 2,12% | - |
| 07.07.2026 | 122,80 | 122,80 | 122,80 | 122,80 | -0,65% | - |
| 06.07.2026 | 123,60 | 123,60 | 123,60 | 123,60 | 0,49% | - |
| 03.07.2026 | 123,00 | 123,00 | 123,00 | 123,00 | 3,19% | - |
| 02.07.2026 | 119,20 | 119,20 | 119,20 | 119,20 | -0,67% | - |
| 01.07.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -0,66% | - |
| 30.06.2026 | 120,80 | 120,80 | 120,80 | 120,80 | 0,33% | - |
| 29.06.2026 | 120,40 | 120,40 | 120,40 | 120,40 | 1,35% | - |
| 26.06.2026 | 118,80 | 118,80 | 118,80 | 118,80 | 0,00% | - |