66,650€
1,21%
Echtzeit-Aktienkurs Societe LDC S.A.
Bid:
Ask:
Aktienkurse zur Societe LDC S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 67,15 | 67,15 | 66,40 | 66,55 | 1,06% | - |
| 04.11.2024 | 65,85 | 65,85 | 65,85 | 65,85 | -0,90% | - |
| 01.11.2024 | 66,45 | 66,45 | 66,45 | 66,45 | 0,91% | - |
| 31.10.2024 | 65,85 | 65,85 | 65,85 | 65,85 | -1,50% | - |
| 30.10.2024 | 66,85 | 66,85 | 66,85 | 66,85 | 0,07% | - |
| 29.10.2024 | 66,80 | 66,80 | 66,80 | 66,80 | -0,45% | - |
| 28.10.2024 | 67,10 | 67,10 | 67,10 | 67,10 | 0,83% | - |
| 25.10.2024 | 66,55 | 66,55 | 66,55 | 66,55 | -0,67% | - |
| 24.10.2024 | 67,00 | 67,00 | 67,00 | 67,00 | 0,00% | - |
| 23.10.2024 | 67,00 | 67,00 | 67,00 | 67,00 | -0,45% | - |
| 22.10.2024 | 67,30 | 67,30 | 67,30 | 67,30 | -0,37% | - |
| 21.10.2024 | 67,55 | 67,55 | 67,55 | 67,55 | 0,97% | - |
| 18.10.2024 | 66,90 | 66,90 | 66,90 | 66,90 | 0,00% | - |
| 17.10.2024 | 66,90 | 66,90 | 66,90 | 66,90 | 0,30% | - |
| 16.10.2024 | 66,70 | 66,70 | 66,70 | 66,70 | -1,11% | - |
| 15.10.2024 | 67,45 | 67,45 | 67,45 | 67,45 | -1,32% | - |
| 14.10.2024 | 68,35 | 68,35 | 68,35 | 68,35 | -0,73% | - |
| 11.10.2024 | 68,85 | 68,85 | 68,85 | 68,85 | -1,78% | - |
| 10.10.2024 | 67,45 | 70,10 | 67,45 | 70,10 | 4,08% | 40,00 |
| 09.10.2024 | 67,35 | 67,35 | 67,35 | 67,35 | -2,18% | - |
| 08.10.2024 | 68,85 | 68,85 | 68,85 | 68,85 | 0,51% | - |
| 07.10.2024 | 68,50 | 68,50 | 68,50 | 68,50 | -0,94% | - |
| 04.10.2024 | 69,15 | 69,15 | 69,15 | 69,15 | -1,91% | - |
| 03.10.2024 | 70,50 | 70,50 | 70,50 | 70,50 | -0,14% | - |
| 02.10.2024 | 70,60 | 70,60 | 70,60 | 70,60 | 0,84% | - |
| 01.10.2024 | 70,01 | 70,01 | 70,01 | 70,01 | -3,38% | - |