34,650€
-3,43%
Echtzeit-Aktienkurs Holmen AB
Bid:
Ask:
Aktienkurse zur Holmen AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 34,94 | 35,16 | 34,47 | 34,61 | -3,54% | - |
| 18.12.2024 | 35,88 | 35,88 | 35,88 | 35,88 | -1,05% | - |
| 17.12.2024 | 36,26 | 36,26 | 36,26 | 36,26 | 0,55% | - |
| 16.12.2024 | 36,06 | 36,06 | 36,06 | 36,06 | -1,69% | - |
| 13.12.2024 | 36,68 | 36,68 | 36,68 | 36,68 | -0,16% | - |
| 12.12.2024 | 36,74 | 36,74 | 36,74 | 36,74 | 1,16% | - |
| 11.12.2024 | 36,32 | 36,32 | 36,32 | 36,32 | -0,77% | - |
| 10.12.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,99% | - |
| 09.12.2024 | 36,24 | 36,24 | 36,24 | 36,24 | -0,22% | - |
| 06.12.2024 | 36,32 | 36,32 | 36,32 | 36,32 | -0,22% | - |
| 05.12.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,22% | - |
| 04.12.2024 | 35,96 | 35,96 | 35,96 | 35,96 | -0,66% | - |
| 03.12.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 2,78% | - |
| 02.12.2024 | 35,22 | 35,22 | 35,22 | 35,22 | 0,74% | - |
| 29.11.2024 | 34,96 | 34,96 | 34,96 | 34,96 | -0,79% | - |
| 28.11.2024 | 35,24 | 35,24 | 35,24 | 35,24 | -0,11% | - |
| 27.11.2024 | 35,28 | 35,28 | 35,28 | 35,28 | -0,84% | - |
| 26.11.2024 | 35,58 | 35,58 | 35,58 | 35,58 | -0,56% | - |
| 25.11.2024 | 35,78 | 35,78 | 35,78 | 35,78 | 1,76% | - |
| 22.11.2024 | 35,16 | 35,16 | 35,16 | 35,16 | -0,17% | - |
| 21.11.2024 | 35,36 | 35,42 | 34,94 | 35,22 | -1,18% | - |
| 20.11.2024 | 35,64 | 35,64 | 35,64 | 35,64 | 0,45% | - |
| 19.11.2024 | 35,48 | 35,48 | 35,48 | 35,48 | -0,45% | - |
| 18.11.2024 | 35,64 | 35,64 | 35,64 | 35,64 | 0,56% | - |
| 15.11.2024 | 35,44 | 35,44 | 35,44 | 35,44 | 0,00% | - |
| 14.11.2024 | 35,44 | 35,44 | 35,44 | 35,44 | 1,08% | - |
| 13.11.2024 | 35,06 | 35,06 | 35,06 | 35,06 | -1,90% | - |
| 12.11.2024 | 35,74 | 35,74 | 35,74 | 35,74 | 0,00% | - |
| 11.11.2024 | 35,74 | 35,74 | 35,74 | 35,74 | -1,60% | 180,00 |
| 08.11.2024 | 36,32 | 36,32 | 36,32 | 36,32 | 0,94% | - |
| 07.11.2024 | 35,98 | 35,98 | 35,98 | 35,98 | -0,61% | - |
| 06.11.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,06% | - |
| 05.11.2024 | 36,18 | 36,18 | 36,18 | 36,18 | -0,28% | - |
| 04.11.2024 | 36,28 | 36,28 | 36,28 | 36,28 | 0,33% | - |
| 01.11.2024 | 36,16 | 36,16 | 36,16 | 36,16 | 0,56% | - |
| 31.10.2024 | 35,96 | 35,96 | 35,96 | 35,96 | -2,76% | - |
| 30.10.2024 | 36,98 | 36,98 | 36,98 | 36,98 | -0,64% | - |
| 29.10.2024 | 37,52 | 37,52 | 37,22 | 37,22 | -2,67% | 50,00 |
| 28.10.2024 | 38,24 | 38,24 | 38,24 | 38,24 | 3,58% | - |
| 25.10.2024 | 36,92 | 36,92 | 36,92 | 36,92 | -0,43% | - |
| 24.10.2024 | 37,08 | 37,08 | 37,08 | 37,08 | 0,60% | - |
| 23.10.2024 | 36,86 | 36,86 | 36,86 | 36,86 | -0,22% | - |
| 22.10.2024 | 36,94 | 36,94 | 36,94 | 36,94 | -1,34% | - |
| 21.10.2024 | 37,44 | 37,44 | 37,44 | 37,44 | 0,70% | - |
| 18.10.2024 | 37,18 | 37,18 | 37,18 | 37,18 | -0,32% | - |
| 17.10.2024 | 37,30 | 37,30 | 37,30 | 37,30 | -1,11% | - |
| 16.10.2024 | 37,72 | 37,72 | 37,72 | 37,72 | -2,63% | - |
| 15.10.2024 | 38,74 | 38,74 | 38,74 | 38,74 | -0,82% | - |
| 14.10.2024 | 39,06 | 39,06 | 39,06 | 39,06 | 1,51% | - |
| 11.10.2024 | 38,48 | 38,48 | 38,48 | 38,48 | -0,77% | - |
| 10.10.2024 | 38,78 | 38,78 | 38,78 | 38,78 | 1,25% | - |
| 09.10.2024 | 38,30 | 38,30 | 38,30 | 38,30 | -0,88% | - |
| 08.10.2024 | 38,64 | 38,64 | 38,64 | 38,64 | -1,73% | - |
| 07.10.2024 | 39,32 | 39,32 | 39,32 | 39,32 | -0,05% | - |
| 04.10.2024 | 39,34 | 39,34 | 39,34 | 39,34 | 2,08% | - |
| 03.10.2024 | 38,54 | 38,54 | 38,54 | 38,54 | 0,42% | - |
| 02.10.2024 | 38,38 | 38,38 | 38,38 | 38,38 | -0,98% | - |
| 01.10.2024 | 38,76 | 38,76 | 38,76 | 38,76 | -0,36% | - |
| 30.09.2024 | 38,90 | 38,90 | 38,90 | 38,90 | -0,41% | - |
| 27.09.2024 | 39,06 | 39,06 | 39,06 | 39,06 | 1,09% | - |
| 26.09.2024 | 38,64 | 38,64 | 38,64 | 38,64 | 2,60% | - |
| 25.09.2024 | 37,66 | 37,66 | 37,66 | 37,66 | -0,16% | - |
| 24.09.2024 | 37,64 | 37,72 | 37,64 | 37,72 | 0,48% | 40,00 |
| 23.09.2024 | 37,44 | 37,54 | 37,44 | 37,54 | -1,47% | 149,00 |
| 20.09.2024 | 38,10 | 38,10 | 38,10 | 38,10 | 0,32% | - |
| 19.09.2024 | 37,98 | 37,98 | 37,98 | 37,98 | 0,21% | - |
| 18.09.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,69% | - |
| 17.09.2024 | 37,64 | 37,64 | 37,64 | 37,64 | 0,86% | - |
| 16.09.2024 | 37,68 | 37,68 | 37,32 | 37,32 | -0,69% | 1.349,00 |
| 13.09.2024 | 37,58 | 37,58 | 37,58 | 37,58 | 1,02% | - |
| 12.09.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 1,14% | - |
| 11.09.2024 | 36,78 | 36,78 | 36,78 | 36,78 | 2,45% | - |
| 10.09.2024 | 35,84 | 35,90 | 35,84 | 35,90 | -0,88% | 40,00 |
| 09.09.2024 | 36,22 | 36,22 | 36,22 | 36,22 | 0,06% | - |
| 06.09.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 1,06% | - |
| 05.09.2024 | 35,82 | 35,82 | 35,82 | 35,82 | -0,83% | - |
| 04.09.2024 | 36,12 | 36,12 | 36,12 | 36,12 | -2,64% | - |
| 03.09.2024 | 37,10 | 37,10 | 37,10 | 37,10 | 0,43% | - |
| 02.09.2024 | 36,94 | 36,94 | 36,94 | 36,94 | 1,04% | - |
| 30.08.2024 | 36,56 | 36,56 | 36,56 | 36,56 | -0,27% | - |
| 29.08.2024 | 36,36 | 36,66 | 36,36 | 36,66 | 0,99% | 7,00 |
| 28.08.2024 | 36,30 | 36,30 | 36,30 | 36,30 | 0,11% | - |
| 27.08.2024 | 36,26 | 36,26 | 36,26 | 36,26 | 0,00% | - |
| 26.08.2024 | 36,22 | 36,26 | 36,22 | 36,26 | 1,06% | 200,00 |
| 23.08.2024 | 35,88 | 35,88 | 35,88 | 35,88 | -0,88% | - |
| 22.08.2024 | 36,44 | 36,44 | 36,20 | 36,20 | -0,66% | 156,00 |
| 21.08.2024 | 36,44 | 36,44 | 36,44 | 36,44 | 0,33% | - |
| 20.08.2024 | 36,32 | 36,32 | 36,32 | 36,32 | 2,08% | - |
| 19.08.2024 | 35,58 | 35,58 | 35,58 | 35,58 | -0,39% | - |
| 16.08.2024 | 35,72 | 35,72 | 35,72 | 35,72 | 1,77% | - |
| 15.08.2024 | 34,68 | 35,10 | 34,68 | 35,10 | 0,98% | 400,00 |
| 14.08.2024 | 34,76 | 34,76 | 34,76 | 34,76 | 0,17% | - |
| 13.08.2024 | 34,70 | 34,70 | 34,70 | 34,70 | -0,06% | - |
| 12.08.2024 | 34,72 | 34,72 | 34,72 | 34,72 | 0,35% | - |
| 09.08.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 08.08.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 07.08.2024 | 34,66 | 35,00 | 34,66 | 35,00 | 0,81% | 19,00 |
| 06.08.2024 | 34,72 | 34,72 | 34,72 | 34,72 | 1,46% | - |
| 05.08.2024 | 34,22 | 34,22 | 34,22 | 34,22 | -3,28% | - |
| 02.08.2024 | 35,38 | 35,38 | 35,38 | 35,38 | -2,53% | - |