33,350€
2,05%
Echtzeit-Aktienkurs HOLMEN AB B SK 25
Bid:
Ask:
Aktienkurse zur HOLMEN AB B SK 25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,24% | - |
| 04.09.2025 | 32,68 | 32,68 | 32,68 | 32,68 | -0,37% | - |
| 03.09.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,09% | - |
| 02.09.2025 | 33,16 | 33,16 | 33,16 | 33,16 | -0,72% | - |
| 01.09.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,66% | - |
| 29.08.2025 | 33,18 | 33,18 | 33,18 | 33,18 | -0,36% | - |
| 28.08.2025 | 33,30 | 33,30 | 33,30 | 33,30 | -1,42% | - |
| 27.08.2025 | 33,78 | 33,78 | 33,78 | 33,78 | 0,12% | - |
| 26.08.2025 | 33,74 | 33,74 | 33,74 | 33,74 | -0,76% | - |
| 25.08.2025 | 33,74 | 34,00 | 33,74 | 34,00 | 2,10% | 150,00 |
| 22.08.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 0,36% | - |
| 21.08.2025 | 33,18 | 33,18 | 33,18 | 33,18 | 1,53% | - |
| 20.08.2025 | 32,68 | 32,68 | 32,68 | 32,68 | 0,62% | - |
| 19.08.2025 | 32,48 | 32,48 | 32,48 | 32,48 | 0,12% | - |
| 18.08.2025 | 32,52 | 32,52 | 32,44 | 32,44 | -1,34% | 70,00 |
| 15.08.2025 | 32,50 | 32,88 | 32,50 | 32,88 | -1,50% | 200,00 |
| 14.08.2025 | 33,00 | 33,38 | 33,00 | 33,38 | -1,59% | 350,00 |
| 13.08.2025 | 33,92 | 33,92 | 33,92 | 33,92 | 0,06% | - |
| 12.08.2025 | 33,84 | 33,90 | 33,84 | 33,90 | -1,85% | 100,00 |
| 11.08.2025 | 34,54 | 34,54 | 34,54 | 34,54 | 0,35% | - |
| 08.08.2025 | 34,42 | 34,42 | 34,42 | 34,42 | 2,62% | - |
| 07.08.2025 | 33,54 | 33,54 | 33,54 | 33,54 | 0,96% | - |
| 06.08.2025 | 33,22 | 33,22 | 33,22 | 33,22 | 1,78% | - |
| 05.08.2025 | 32,64 | 32,64 | 32,64 | 32,64 | 0,00% | - |
| 04.08.2025 | 32,64 | 32,64 | 32,64 | 32,64 | 1,56% | - |
| 01.08.2025 | 32,24 | 32,24 | 32,14 | 32,14 | -3,43% | 150,00 |
| 31.07.2025 | 33,28 | 33,28 | 33,28 | 33,28 | -1,25% | - |
| 30.07.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -1,86% | - |
| 29.07.2025 | 34,34 | 34,34 | 34,34 | 34,34 | -1,09% | - |
| 28.07.2025 | 34,72 | 34,72 | 34,72 | 34,72 | 3,70% | - |
| 25.07.2025 | 33,48 | 33,48 | 33,48 | 33,48 | -1,76% | - |
| 24.07.2025 | 34,08 | 34,08 | 34,08 | 34,08 | 1,79% | - |
| 23.07.2025 | 33,48 | 33,48 | 33,48 | 33,48 | 2,32% | - |
| 22.07.2025 | 32,72 | 32,72 | 32,72 | 32,72 | 1,24% | - |
| 21.07.2025 | 32,32 | 32,32 | 32,32 | 32,32 | -2,71% | - |
| 18.07.2025 | 33,22 | 33,22 | 33,22 | 33,22 | -0,18% | - |
| 17.07.2025 | 33,52 | 33,52 | 33,28 | 33,28 | 0,36% | 75,00 |
| 16.07.2025 | 33,16 | 33,16 | 33,16 | 33,16 | -0,72% | - |
| 15.07.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,24% | - |
| 14.07.2025 | 33,32 | 33,32 | 33,32 | 33,32 | -2,40% | - |
| 11.07.2025 | 34,14 | 34,14 | 34,14 | 34,14 | 1,85% | - |
| 10.07.2025 | 33,52 | 33,52 | 33,52 | 33,52 | 0,54% | - |
| 09.07.2025 | 33,34 | 33,34 | 33,34 | 33,34 | 0,54% | - |
| 08.07.2025 | 33,16 | 33,16 | 33,16 | 33,16 | -1,13% | - |
| 07.07.2025 | 33,56 | 33,56 | 33,52 | 33,54 | -0,77% | 770,00 |
| 04.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,71% | - |
| 03.07.2025 | 34,04 | 34,04 | 34,04 | 34,04 | 1,31% | - |
| 02.07.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,36% | - |
| 01.07.2025 | 33,72 | 33,72 | 33,72 | 33,72 | -1,58% | - |
| 30.06.2025 | 34,26 | 34,26 | 34,26 | 34,26 | 1,60% | - |
| 27.06.2025 | 33,72 | 33,72 | 33,72 | 33,72 | 1,20% | - |
| 26.06.2025 | 33,32 | 33,32 | 33,32 | 33,32 | -1,94% | - |
| 25.06.2025 | 33,98 | 33,98 | 33,98 | 33,98 | -1,39% | - |
| 24.06.2025 | 34,46 | 34,46 | 34,46 | 34,46 | -0,52% | - |
| 23.06.2025 | 34,64 | 34,64 | 34,64 | 34,64 | -0,92% | - |
| 20.06.2025 | 34,96 | 34,96 | 34,96 | 34,96 | 3,19% | - |
| 19.06.2025 | 33,88 | 33,88 | 33,88 | 33,88 | -0,94% | - |
| 18.06.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,47% | - |
| 17.06.2025 | 34,36 | 34,36 | 34,36 | 34,36 | 0,17% | - |
| 16.06.2025 | 34,30 | 34,30 | 34,30 | 34,30 | -0,58% | - |
| 13.06.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -1,48% | - |
| 12.06.2025 | 35,02 | 35,02 | 35,02 | 35,02 | -1,90% | - |
| 11.06.2025 | 35,70 | 35,70 | 35,70 | 35,70 | -0,06% | - |
| 10.06.2025 | 35,72 | 35,72 | 35,72 | 35,72 | 0,11% | - |
| 09.06.2025 | 35,68 | 35,68 | 35,68 | 35,68 | 0,34% | - |
| 06.06.2025 | 35,56 | 35,56 | 35,56 | 35,56 | 0,11% | - |
| 05.06.2025 | 35,52 | 35,52 | 35,52 | 35,52 | -0,50% | - |
| 04.06.2025 | 35,70 | 35,70 | 35,70 | 35,70 | -0,67% | - |
| 03.06.2025 | 35,94 | 35,94 | 35,94 | 35,94 | -0,72% | - |
| 02.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,28% | - |
| 30.05.2025 | 36,10 | 36,10 | 36,10 | 36,10 | -0,99% | - |
| 29.05.2025 | 36,46 | 36,46 | 36,46 | 36,46 | -0,44% | - |
| 28.05.2025 | 36,62 | 36,62 | 36,62 | 36,62 | -1,24% | - |
| 27.05.2025 | 37,08 | 37,08 | 37,08 | 37,08 | -1,28% | - |
| 26.05.2025 | 37,56 | 37,56 | 37,56 | 37,56 | 0,54% | - |
| 23.05.2025 | 37,36 | 37,36 | 37,36 | 37,36 | -1,06% | - |
| 22.05.2025 | 37,76 | 37,76 | 37,76 | 37,76 | 0,27% | - |
| 21.05.2025 | 37,66 | 37,66 | 37,66 | 37,66 | -0,37% | - |
| 20.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,05% | - |
| 19.05.2025 | 37,78 | 37,78 | 37,78 | 37,78 | -1,10% | - |
| 16.05.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,79% | - |
| 15.05.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 0,05% | - |
| 14.05.2025 | 37,88 | 37,88 | 37,88 | 37,88 | 0,21% | - |
| 13.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 12.05.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 1,35% | - |
| 09.05.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 6,30% | - |
| 08.05.2025 | 34,90 | 34,90 | 34,90 | 34,90 | 1,81% | - |
| 07.05.2025 | 34,28 | 34,28 | 34,28 | 34,28 | -0,70% | - |
| 06.05.2025 | 34,52 | 34,52 | 34,52 | 34,52 | -1,15% | - |
| 05.05.2025 | 34,92 | 34,92 | 34,92 | 34,92 | 0,63% | - |
| 02.05.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 1,11% | - |
| 30.04.2025 | 34,32 | 34,32 | 34,32 | 34,32 | -1,55% | - |
| 29.04.2025 | 34,86 | 34,86 | 34,86 | 34,86 | 1,28% | - |
| 28.04.2025 | 34,42 | 34,42 | 34,42 | 34,42 | 0,88% | - |
| 25.04.2025 | 34,76 | 34,76 | 34,12 | 34,12 | -2,46% | 25,00 |
| 24.04.2025 | 34,98 | 34,98 | 34,98 | 34,98 | -1,58% | - |
| 23.04.2025 | 35,54 | 35,54 | 35,54 | 35,54 | 5,77% | - |
| 22.04.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,54% | - |
| 17.04.2025 | 33,42 | 33,42 | 33,42 | 33,42 | 1,46% | - |
| 16.04.2025 | 32,94 | 32,94 | 32,94 | 32,94 | -1,79% | - |