37,980€
1,55%
Echtzeit-Aktienkurs HOLMEN AB B SK 25
Bid:
Ask:
Aktienkurse zur HOLMEN AB B SK 25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 37,06 | 37,06 | 37,06 | 37,06 | -0,91% | - |
| 27.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,94% | - |
| 26.02.2025 | 38,14 | 38,14 | 38,14 | 38,14 | 1,27% | - |
| 25.02.2025 | 37,66 | 37,66 | 37,66 | 37,66 | -0,84% | - |
| 24.02.2025 | 37,98 | 37,98 | 37,98 | 37,98 | 0,21% | - |
| 21.02.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 0,58% | - |
| 20.02.2025 | 37,68 | 37,68 | 37,68 | 37,68 | -1,31% | - |
| 19.02.2025 | 38,18 | 38,18 | 38,18 | 38,18 | -1,24% | - |
| 18.02.2025 | 38,66 | 38,66 | 38,66 | 38,66 | 0,78% | - |
| 17.02.2025 | 38,36 | 38,36 | 38,36 | 38,36 | 1,43% | - |
| 14.02.2025 | 37,82 | 37,82 | 37,82 | 37,82 | 1,45% | - |
| 13.02.2025 | 37,28 | 37,28 | 37,28 | 37,28 | 0,76% | - |
| 12.02.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,43% | - |
| 11.02.2025 | 37,16 | 37,16 | 37,16 | 37,16 | 0,38% | - |
| 10.02.2025 | 37,02 | 37,02 | 37,02 | 37,02 | -0,80% | - |
| 07.02.2025 | 37,32 | 37,32 | 37,32 | 37,32 | 0,65% | - |
| 06.02.2025 | 37,08 | 37,08 | 37,08 | 37,08 | 1,76% | - |
| 05.02.2025 | 36,44 | 36,44 | 36,44 | 36,44 | -0,38% | - |
| 04.02.2025 | 36,58 | 36,58 | 36,58 | 36,58 | 1,50% | - |
| 03.02.2025 | 36,04 | 36,04 | 36,04 | 36,04 | -0,83% | - |
| 31.01.2025 | 36,34 | 36,34 | 36,34 | 36,34 | -0,87% | - |
| 30.01.2025 | 36,66 | 36,66 | 36,66 | 36,66 | 0,11% | - |
| 29.01.2025 | 36,62 | 36,62 | 36,62 | 36,62 | 1,22% | - |
| 28.01.2025 | 36,18 | 36,18 | 36,18 | 36,18 | 0,17% | - |
| 27.01.2025 | 36,12 | 36,12 | 36,12 | 36,12 | 0,61% | 50,00 |
| 24.01.2025 | 35,90 | 35,90 | 35,90 | 35,90 | 0,45% | - |
| 23.01.2025 | 35,74 | 35,74 | 35,74 | 35,74 | -1,33% | - |
| 22.01.2025 | 36,08 | 36,22 | 36,08 | 36,22 | 1,40% | 250,00 |
| 21.01.2025 | 35,72 | 35,72 | 35,72 | 35,72 | -0,33% | - |
| 20.01.2025 | 35,84 | 35,84 | 35,84 | 35,84 | 0,67% | - |
| 17.01.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,61% | - |
| 16.01.2025 | 35,82 | 35,82 | 35,82 | 35,82 | 1,24% | - |
| 15.01.2025 | 35,38 | 35,38 | 35,38 | 35,38 | -3,33% | - |
| 14.01.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 2,87% | - |
| 13.01.2025 | 35,58 | 35,58 | 35,58 | 35,58 | -0,56% | - |
| 10.01.2025 | 35,78 | 35,78 | 35,78 | 35,78 | -0,06% | - |
| 09.01.2025 | 35,20 | 35,80 | 35,20 | 35,80 | 0,96% | 700,00 |
| 08.01.2025 | 35,46 | 35,46 | 35,46 | 35,46 | -2,37% | - |
| 07.01.2025 | 36,32 | 36,32 | 36,32 | 36,32 | 1,11% | - |
| 06.01.2025 | 35,86 | 35,92 | 35,86 | 35,92 | 0,56% | 250,00 |
| 03.01.2025 | 35,72 | 35,72 | 35,72 | 35,72 | 1,02% | - |
| 02.01.2025 | 35,36 | 35,36 | 35,36 | 35,36 | 0,06% | - |
| 30.12.2024 | 35,34 | 35,34 | 35,34 | 35,34 | 1,61% | - |
| 27.12.2024 | 34,78 | 34,78 | 34,78 | 34,78 | -0,06% | - |
| 23.12.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,05% | - |
| 20.12.2024 | 34,44 | 34,44 | 34,44 | 34,44 | -1,09% | - |
| 19.12.2024 | 34,82 | 34,82 | 34,82 | 34,82 | -2,95% | - |
| 18.12.2024 | 35,88 | 35,88 | 35,88 | 35,88 | -1,05% | - |
| 17.12.2024 | 36,26 | 36,26 | 36,26 | 36,26 | 0,55% | - |
| 16.12.2024 | 36,06 | 36,06 | 36,06 | 36,06 | -1,69% | - |
| 13.12.2024 | 36,68 | 36,68 | 36,68 | 36,68 | -0,16% | - |
| 12.12.2024 | 36,74 | 36,74 | 36,74 | 36,74 | 1,16% | - |
| 11.12.2024 | 36,32 | 36,32 | 36,32 | 36,32 | -0,77% | - |
| 10.12.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,99% | - |
| 09.12.2024 | 36,24 | 36,24 | 36,24 | 36,24 | -0,22% | - |
| 06.12.2024 | 36,32 | 36,32 | 36,32 | 36,32 | -0,22% | - |
| 05.12.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,22% | - |
| 04.12.2024 | 35,96 | 35,96 | 35,96 | 35,96 | -0,66% | - |
| 03.12.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 2,78% | - |
| 02.12.2024 | 35,22 | 35,22 | 35,22 | 35,22 | 0,74% | - |
| 29.11.2024 | 34,96 | 34,96 | 34,96 | 34,96 | -0,79% | - |
| 28.11.2024 | 35,24 | 35,24 | 35,24 | 35,24 | -0,11% | - |
| 27.11.2024 | 35,28 | 35,28 | 35,28 | 35,28 | -0,84% | - |
| 26.11.2024 | 35,58 | 35,58 | 35,58 | 35,58 | -0,56% | - |
| 25.11.2024 | 35,78 | 35,78 | 35,78 | 35,78 | 1,76% | - |
| 22.11.2024 | 35,16 | 35,16 | 35,16 | 35,16 | -0,17% | - |
| 21.11.2024 | 35,36 | 35,42 | 34,94 | 35,22 | -1,18% | - |
| 20.11.2024 | 35,64 | 35,64 | 35,64 | 35,64 | 0,45% | - |
| 19.11.2024 | 35,48 | 35,48 | 35,48 | 35,48 | -0,45% | - |
| 18.11.2024 | 35,64 | 35,64 | 35,64 | 35,64 | 0,56% | - |
| 15.11.2024 | 35,44 | 35,44 | 35,44 | 35,44 | 0,00% | - |
| 14.11.2024 | 35,44 | 35,44 | 35,44 | 35,44 | 1,08% | - |
| 13.11.2024 | 35,06 | 35,06 | 35,06 | 35,06 | -1,90% | - |
| 12.11.2024 | 35,74 | 35,74 | 35,74 | 35,74 | 0,00% | - |
| 11.11.2024 | 35,74 | 35,74 | 35,74 | 35,74 | -1,60% | 180,00 |
| 08.11.2024 | 36,32 | 36,32 | 36,32 | 36,32 | 0,94% | - |
| 07.11.2024 | 35,98 | 35,98 | 35,98 | 35,98 | -0,61% | - |
| 06.11.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,06% | - |
| 05.11.2024 | 36,18 | 36,18 | 36,18 | 36,18 | -0,28% | - |
| 04.11.2024 | 36,28 | 36,28 | 36,28 | 36,28 | 0,33% | - |
| 01.11.2024 | 36,16 | 36,16 | 36,16 | 36,16 | 0,56% | - |
| 31.10.2024 | 35,96 | 35,96 | 35,96 | 35,96 | -2,76% | - |
| 30.10.2024 | 36,98 | 36,98 | 36,98 | 36,98 | -0,64% | - |
| 29.10.2024 | 37,52 | 37,52 | 37,22 | 37,22 | -2,67% | 50,00 |
| 28.10.2024 | 38,24 | 38,24 | 38,24 | 38,24 | 3,58% | - |
| 25.10.2024 | 36,92 | 36,92 | 36,92 | 36,92 | -0,43% | - |
| 24.10.2024 | 37,08 | 37,08 | 37,08 | 37,08 | 0,60% | - |
| 23.10.2024 | 36,86 | 36,86 | 36,86 | 36,86 | -0,22% | - |
| 22.10.2024 | 36,94 | 36,94 | 36,94 | 36,94 | -1,34% | - |
| 21.10.2024 | 37,44 | 37,44 | 37,44 | 37,44 | 0,70% | - |
| 18.10.2024 | 37,18 | 37,18 | 37,18 | 37,18 | -0,32% | - |
| 17.10.2024 | 37,30 | 37,30 | 37,30 | 37,30 | -1,11% | - |
| 16.10.2024 | 37,72 | 37,72 | 37,72 | 37,72 | -2,63% | - |
| 15.10.2024 | 38,74 | 38,74 | 38,74 | 38,74 | -0,82% | - |
| 14.10.2024 | 39,06 | 39,06 | 39,06 | 39,06 | 1,51% | - |
| 11.10.2024 | 38,48 | 38,48 | 38,48 | 38,48 | -0,77% | - |
| 10.10.2024 | 38,78 | 38,78 | 38,78 | 38,78 | 1,25% | - |
| 09.10.2024 | 38,30 | 38,30 | 38,30 | 38,30 | -0,88% | - |
| 08.10.2024 | 38,64 | 38,64 | 38,64 | 38,64 | -1,73% | - |
| 07.10.2024 | 39,32 | 39,32 | 39,32 | 39,32 | -0,05% | - |