33,220€
1,84%
Echtzeit-Aktienkurs HOLMEN AB B SK 25
Bid:
Ask:
Aktienkurse zur HOLMEN AB B SK 25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 32,63 | 33,42 | 32,63 | 33,22 | 1,93% | - |
| 04.09.2025 | 32,73 | 33,27 | 32,43 | 32,59 | 0,09% | - |
| 03.09.2025 | 33,02 | 33,05 | 32,56 | 32,56 | -0,85% | - |
| 02.09.2025 | 33,19 | 33,51 | 32,73 | 32,84 | -1,14% | - |
| 01.09.2025 | 33,28 | 33,55 | 33,13 | 33,22 | 0,12% | - |
| 29.08.2025 | 33,23 | 33,47 | 33,07 | 33,18 | -0,42% | - |
| 28.08.2025 | 33,41 | 33,79 | 33,25 | 33,32 | 0,24% | - |
| 27.08.2025 | 34,08 | 34,08 | 33,21 | 33,24 | -2,35% | - |
| 26.08.2025 | 33,81 | 34,22 | 33,65 | 34,04 | 0,38% | - |
| 25.08.2025 | 33,96 | 34,15 | 33,75 | 33,91 | 0,12% | - |
| 22.08.2025 | 33,41 | 33,99 | 33,26 | 33,87 | 1,62% | - |
| 21.08.2025 | 33,27 | 33,38 | 33,05 | 33,33 | 0,06% | - |
| 20.08.2025 | 32,86 | 33,35 | 32,81 | 33,31 | 1,12% | - |
| 19.08.2025 | 32,44 | 33,09 | 32,44 | 32,94 | 1,42% | - |
| 18.08.2025 | 32,63 | 32,87 | 32,30 | 32,48 | -0,46% | - |
| 15.08.2025 | 32,88 | 33,19 | 32,38 | 32,63 | -0,73% | - |
| 14.08.2025 | 33,35 | 33,35 | 32,38 | 32,87 | -3,64% | - |
| 13.08.2025 | 34,03 | 34,12 | 33,68 | 34,11 | 0,29% | - |
| 12.08.2025 | 34,11 | 34,12 | 33,60 | 34,01 | -0,09% | - |
| 11.08.2025 | 34,66 | 34,72 | 33,91 | 34,04 | -1,82% | - |
| 08.08.2025 | 34,51 | 34,82 | 34,31 | 34,67 | 0,46% | - |
| 07.08.2025 | 33,67 | 34,56 | 33,44 | 34,51 | 3,05% | - |
| 06.08.2025 | 33,33 | 33,67 | 33,13 | 33,49 | 0,96% | - |
| 05.08.2025 | 32,73 | 33,23 | 32,71 | 33,17 | 1,59% | - |
| 04.08.2025 | 32,60 | 32,70 | 32,41 | 32,65 | 0,43% | - |
| 01.08.2025 | 32,48 | 32,63 | 32,30 | 32,51 | -0,49% | - |
| 31.07.2025 | 33,47 | 33,62 | 32,58 | 32,67 | -2,24% | - |
| 30.07.2025 | 33,74 | 33,93 | 33,28 | 33,42 | -0,98% | - |
| 29.07.2025 | 34,22 | 34,29 | 33,63 | 33,75 | -1,20% | - |
| 28.07.2025 | 34,57 | 34,77 | 34,00 | 34,16 | -0,78% | - |
| 25.07.2025 | 33,66 | 34,45 | 33,45 | 34,43 | 2,68% | - |
| 24.07.2025 | 33,84 | 33,89 | 33,35 | 33,53 | -1,06% | - |
| 23.07.2025 | 33,39 | 33,89 | 33,31 | 33,89 | 2,17% | - |
| 22.07.2025 | 32,83 | 33,19 | 32,73 | 33,17 | 0,91% | - |
| 21.07.2025 | 32,53 | 33,01 | 32,49 | 32,87 | 1,14% | - |
| 18.07.2025 | 33,42 | 33,43 | 32,35 | 32,50 | -2,08% | - |
| 17.07.2025 | 33,41 | 33,76 | 33,09 | 33,19 | -0,54% | - |
| 16.07.2025 | 33,29 | 33,51 | 33,09 | 33,37 | 0,06% | - |
| 15.07.2025 | 33,47 | 33,69 | 33,35 | 33,35 | -0,18% | 200,00 |
| 14.07.2025 | 33,43 | 33,58 | 33,24 | 33,41 | -0,77% | - |
| 11.07.2025 | 34,08 | 34,08 | 33,63 | 33,67 | -1,35% | - |
| 10.07.2025 | 33,47 | 34,27 | 33,47 | 34,13 | 1,37% | - |
| 09.07.2025 | 33,25 | 33,69 | 33,04 | 33,67 | 1,11% | - |
| 08.07.2025 | 33,23 | 33,33 | 32,93 | 33,30 | 0,39% | - |
| 07.07.2025 | 33,65 | 33,69 | 33,13 | 33,17 | -0,96% | - |
| 04.07.2025 | 33,71 | 34,04 | 33,45 | 33,49 | -0,86% | - |
| 03.07.2025 | 34,28 | 34,46 | 33,77 | 33,78 | -1,49% | - |
| 02.07.2025 | 33,67 | 34,31 | 33,54 | 34,29 | 2,27% | - |
| 01.07.2025 | 33,65 | 33,86 | 33,32 | 33,53 | -0,30% | - |
| 30.06.2025 | 34,19 | 34,36 | 33,49 | 33,63 | -1,52% | - |
| 27.06.2025 | 33,81 | 34,29 | 33,74 | 34,15 | 0,89% | - |
| 26.06.2025 | 33,37 | 33,87 | 33,28 | 33,85 | 1,68% | 1.200,00 |
| 25.06.2025 | 34,09 | 34,13 | 33,23 | 33,29 | -2,23% | - |
| 24.06.2025 | 34,53 | 34,63 | 33,93 | 34,05 | -0,06% | - |
| 23.06.2025 | 34,71 | 34,79 | 33,65 | 34,07 | -2,24% | - |
| 20.06.2025 | 35,05 | 35,23 | 34,75 | 34,85 | -0,23% | - |
| 19.06.2025 | 33,81 | 35,27 | 33,73 | 34,93 | 2,61% | - |
| 18.06.2025 | 34,29 | 34,45 | 33,98 | 34,04 | -0,56% | - |
| 17.06.2025 | 34,41 | 34,67 | 34,19 | 34,23 | -0,87% | - |
| 16.06.2025 | 34,35 | 34,95 | 34,29 | 34,53 | 0,58% | - |
| 13.06.2025 | 34,35 | 34,81 | 34,23 | 34,33 | -1,83% | - |
| 12.06.2025 | 35,07 | 35,34 | 34,87 | 34,97 | -0,68% | - |
| 11.06.2025 | 35,79 | 35,90 | 35,15 | 35,21 | -1,79% | - |
| 10.06.2025 | 35,79 | 36,07 | 35,67 | 35,85 | 0,34% | - |
| 09.06.2025 | 35,81 | 35,95 | 35,60 | 35,73 | -0,22% | - |
| 06.06.2025 | 35,83 | 36,01 | 35,75 | 35,81 | 0,08% | - |
| 05.06.2025 | 35,59 | 35,94 | 35,44 | 35,78 | 0,48% | - |
| 04.06.2025 | 35,77 | 35,86 | 35,57 | 35,61 | -0,22% | - |
| 03.06.2025 | 36,14 | 36,16 | 35,45 | 35,69 | -1,27% | - |
| 02.06.2025 | 36,29 | 36,48 | 35,93 | 36,15 | -0,66% | - |
| 30.05.2025 | 36,19 | 36,65 | 36,06 | 36,39 | 0,19% | - |
| 29.05.2025 | 36,65 | 36,65 | 36,13 | 36,32 | 0,19% | - |
| 28.05.2025 | 36,71 | 36,73 | 36,19 | 36,25 | -1,52% | - |
| 27.05.2025 | 37,17 | 37,34 | 36,60 | 36,81 | -1,13% | - |
| 26.05.2025 | 37,48 | 37,58 | 37,15 | 37,23 | 0,22% | - |
| 23.05.2025 | 37,27 | 37,75 | 36,79 | 37,15 | -0,43% | - |
| 22.05.2025 | 37,87 | 39,30 | 37,16 | 37,31 | -1,22% | - |
| 21.05.2025 | 37,60 | 38,16 | 37,37 | 37,77 | 0,35% | - |
| 20.05.2025 | 37,70 | 37,85 | 37,24 | 37,64 | -0,40% | - |
| 19.05.2025 | 37,81 | 38,00 | 37,32 | 37,79 | -0,63% | - |
| 16.05.2025 | 38,25 | 38,31 | 37,74 | 38,03 | -0,58% | 400,00 |
| 15.05.2025 | 37,99 | 38,29 | 37,82 | 38,25 | 0,42% | - |
| 14.05.2025 | 37,95 | 38,25 | 37,59 | 38,09 | 0,47% | - |
| 13.05.2025 | 37,87 | 38,57 | 37,72 | 37,91 | -0,42% | - |
| 12.05.2025 | 37,67 | 38,38 | 37,39 | 38,07 | 1,63% | - |
| 09.05.2025 | 36,95 | 37,64 | 36,88 | 37,46 | 1,63% | - |
| 08.05.2025 | 34,69 | 37,21 | 34,67 | 36,86 | 6,44% | - |
| 07.05.2025 | 34,16 | 34,69 | 34,00 | 34,63 | 1,23% | - |
| 06.05.2025 | 34,73 | 34,77 | 34,07 | 34,21 | -1,67% | - |
| 05.05.2025 | 35,01 | 35,11 | 34,63 | 34,79 | -0,97% | - |
| 02.05.2025 | 35,04 | 35,53 | 34,93 | 35,13 | 0,57% | - |
| 30.04.2025 | 34,46 | 35,30 | 34,43 | 34,93 | 1,16% | - |
| 29.04.2025 | 34,80 | 35,13 | 34,27 | 34,53 | -1,26% | - |
| 28.04.2025 | 34,29 | 35,02 | 34,29 | 34,97 | 0,81% | - |
| 25.04.2025 | 34,89 | 35,33 | 34,03 | 34,69 | -0,63% | - |
| 24.04.2025 | 35,03 | 35,24 | 34,58 | 34,91 | -0,46% | - |
| 23.04.2025 | 35,51 | 35,64 | 34,93 | 35,07 | 1,30% | 120,00 |
| 22.04.2025 | 33,76 | 34,80 | 33,55 | 34,62 | 1,79% | - |
| 17.04.2025 | 33,45 | 34,21 | 33,31 | 34,01 | 2,13% | - |
| 16.04.2025 | 32,95 | 33,66 | 32,95 | 33,30 | -0,63% | - |