34,550€
-3,06%
Echtzeit-Aktienkurs Holmen AB
Bid:
Ask:
Aktienkurse zur Holmen AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 35,08 | 35,23 | 34,56 | 34,56 | -1,57% | - |
| 18.12.2024 | 35,97 | 36,12 | 35,08 | 35,11 | -2,36% | - |
| 17.12.2024 | 36,26 | 36,41 | 35,88 | 35,96 | -1,10% | - |
| 16.12.2024 | 36,10 | 36,47 | 35,81 | 36,36 | 0,44% | - |
| 13.12.2024 | 36,84 | 36,94 | 36,14 | 36,20 | -1,50% | - |
| 12.12.2024 | 36,89 | 36,95 | 36,44 | 36,75 | -0,49% | - |
| 11.12.2024 | 36,51 | 36,97 | 36,16 | 36,93 | 1,68% | - |
| 10.12.2024 | 36,85 | 36,89 | 36,32 | 36,32 | -1,63% | - |
| 09.12.2024 | 36,30 | 37,04 | 36,28 | 36,92 | 1,65% | 240,00 |
| 06.12.2024 | 36,47 | 36,59 | 36,20 | 36,32 | -0,47% | - |
| 05.12.2024 | 36,71 | 36,76 | 36,35 | 36,49 | -0,65% | - |
| 04.12.2024 | 36,23 | 36,78 | 35,98 | 36,73 | 1,32% | - |
| 03.12.2024 | 36,49 | 36,54 | 36,06 | 36,25 | -0,74% | - |
| 02.12.2024 | 35,52 | 36,55 | 35,39 | 36,52 | 2,64% | - |
| 29.11.2024 | 35,23 | 35,82 | 34,99 | 35,58 | 0,79% | - |
| 28.11.2024 | 35,20 | 35,35 | 34,87 | 35,30 | 0,28% | - |
| 27.11.2024 | 35,17 | 35,31 | 34,90 | 35,20 | 0,11% | - |
| 26.11.2024 | 35,85 | 35,92 | 35,11 | 35,16 | -2,28% | - |
| 25.11.2024 | 35,70 | 36,23 | 35,69 | 35,98 | 1,01% | - |
| 22.11.2024 | 35,23 | 35,81 | 35,09 | 35,62 | 0,96% | - |
| 21.11.2024 | 35,28 | 35,41 | 34,94 | 35,28 | 0,09% | - |
| 20.11.2024 | 35,46 | 35,93 | 35,14 | 35,25 | -1,43% | - |
| 19.11.2024 | 35,46 | 35,93 | 35,30 | 35,76 | 0,76% | - |
| 18.11.2024 | 35,77 | 35,79 | 35,30 | 35,49 | -0,87% | - |
| 15.11.2024 | 35,68 | 35,89 | 35,44 | 35,80 | 0,06% | - |
| 14.11.2024 | 35,48 | 35,90 | 35,36 | 35,78 | 0,93% | - |
| 13.11.2024 | 34,90 | 35,59 | 34,90 | 35,45 | 1,00% | - |
| 12.11.2024 | 35,73 | 35,87 | 34,94 | 35,10 | -2,72% | - |
| 11.11.2024 | 35,91 | 36,25 | 35,80 | 36,08 | 0,73% | - |
| 08.11.2024 | 36,53 | 36,57 | 35,63 | 35,82 | -2,18% | - |
| 07.11.2024 | 36,24 | 36,66 | 35,99 | 36,62 | 1,33% | - |
| 06.11.2024 | 36,24 | 36,77 | 35,43 | 36,14 | 0,67% | - |
| 05.11.2024 | 36,14 | 36,52 | 35,81 | 35,90 | -0,44% | - |
| 04.11.2024 | 36,24 | 36,52 | 36,02 | 36,06 | 0,03% | - |
| 01.11.2024 | 36,38 | 36,45 | 36,04 | 36,05 | -1,10% | - |
| 31.10.2024 | 36,28 | 36,47 | 36,06 | 36,45 | -0,05% | - |
| 30.10.2024 | 37,34 | 37,34 | 36,31 | 36,47 | -2,41% | - |
| 29.10.2024 | 37,75 | 37,93 | 37,15 | 37,37 | -0,88% | - |
| 28.10.2024 | 38,10 | 38,50 | 37,50 | 37,70 | -0,55% | - |
| 25.10.2024 | 37,15 | 38,25 | 37,04 | 37,91 | 1,99% | - |
| 24.10.2024 | 37,16 | 38,33 | 36,93 | 37,17 | 0,65% | - |
| 23.10.2024 | 37,19 | 37,32 | 36,81 | 36,93 | -0,75% | - |
| 22.10.2024 | 37,17 | 37,24 | 36,77 | 37,21 | 0,05% | - |
| 21.10.2024 | 37,66 | 37,67 | 36,82 | 37,19 | -1,41% | - |
| 18.10.2024 | 37,09 | 37,74 | 37,09 | 37,72 | 1,70% | - |
| 17.10.2024 | 37,44 | 37,54 | 36,70 | 37,09 | -1,09% | - |
| 16.10.2024 | 37,79 | 37,99 | 36,93 | 37,50 | -0,74% | - |
| 15.10.2024 | 38,53 | 38,72 | 37,70 | 37,78 | -2,05% | - |
| 14.10.2024 | 39,25 | 39,27 | 38,49 | 38,57 | -1,78% | - |
| 11.10.2024 | 38,45 | 39,30 | 38,40 | 39,27 | 2,05% | - |
| 10.10.2024 | 38,80 | 38,98 | 38,37 | 38,48 | -1,00% | - |
| 09.10.2024 | 38,51 | 39,02 | 38,27 | 38,87 | 0,91% | - |
| 08.10.2024 | 38,83 | 38,90 | 38,18 | 38,52 | -1,05% | - |
| 07.10.2024 | 39,40 | 39,56 | 38,70 | 38,93 | -1,02% | - |
| 04.10.2024 | 39,31 | 39,61 | 39,15 | 39,33 | 0,23% | - |
| 03.10.2024 | 38,46 | 40,19 | 38,41 | 39,24 | 1,37% | - |
| 02.10.2024 | 38,59 | 38,83 | 38,21 | 38,71 | 0,28% | - |
| 01.10.2024 | 38,73 | 39,08 | 38,29 | 38,60 | -0,41% | - |
| 30.09.2024 | 39,14 | 39,22 | 38,46 | 38,76 | -0,56% | - |
| 27.09.2024 | 38,91 | 39,25 | 38,77 | 38,98 | -0,03% | - |
| 26.09.2024 | 38,64 | 39,31 | 38,59 | 38,99 | 1,99% | - |
| 25.09.2024 | 37,61 | 38,40 | 37,59 | 38,23 | 1,11% | - |
| 24.09.2024 | 37,54 | 38,08 | 37,54 | 37,81 | 0,69% | - |
| 23.09.2024 | 37,54 | 37,69 | 37,21 | 37,55 | 0,43% | - |
| 20.09.2024 | 38,32 | 38,37 | 37,20 | 37,39 | -2,35% | - |
| 19.09.2024 | 37,89 | 38,74 | 37,86 | 38,29 | 1,00% | - |
| 18.09.2024 | 38,04 | 38,18 | 37,60 | 37,91 | -0,34% | - |
| 17.09.2024 | 37,53 | 38,12 | 37,49 | 38,04 | 1,44% | - |
| 16.09.2024 | 37,98 | 37,98 | 37,33 | 37,50 | -1,19% | - |
| 13.09.2024 | 37,64 | 38,03 | 37,55 | 37,95 | 0,88% | - |
| 12.09.2024 | 37,39 | 37,86 | 37,17 | 37,62 | 1,43% | - |
| 11.09.2024 | 36,97 | 37,30 | 36,67 | 37,09 | 0,98% | - |
| 10.09.2024 | 36,10 | 37,01 | 35,83 | 36,73 | 1,44% | - |
| 09.09.2024 | 36,03 | 36,26 | 35,88 | 36,21 | 0,78% | - |
| 06.09.2024 | 36,09 | 36,46 | 35,90 | 35,93 | -0,58% | - |
| 05.09.2024 | 35,70 | 36,44 | 35,60 | 36,14 | 1,09% | - |
| 04.09.2024 | 36,32 | 36,35 | 35,67 | 35,75 | -2,05% | - |
| 03.09.2024 | 37,04 | 37,18 | 36,27 | 36,50 | -1,99% | - |
| 02.09.2024 | 36,83 | 37,30 | 36,71 | 37,24 | 0,89% | - |
| 30.08.2024 | 36,78 | 37,17 | 36,70 | 36,91 | 0,63% | - |
| 29.08.2024 | 36,21 | 36,96 | 36,21 | 36,68 | 1,16% | - |
| 28.08.2024 | 36,35 | 36,52 | 36,12 | 36,26 | -0,52% | - |
| 27.08.2024 | 36,33 | 36,66 | 36,13 | 36,45 | 0,36% | - |
| 26.08.2024 | 36,15 | 36,54 | 36,11 | 36,32 | 0,22% | - |
| 23.08.2024 | 36,10 | 36,44 | 35,81 | 36,24 | 0,75% | - |
| 22.08.2024 | 36,60 | 36,62 | 35,39 | 35,97 | -1,53% | - |
| 21.08.2024 | 36,48 | 36,73 | 36,31 | 36,53 | -0,05% | - |
| 20.08.2024 | 36,22 | 36,61 | 36,22 | 36,55 | 0,83% | - |
| 19.08.2024 | 35,90 | 36,39 | 35,43 | 36,25 | 1,06% | - |
| 16.08.2024 | 35,78 | 36,17 | 35,53 | 35,87 | 0,67% | - |
| 15.08.2024 | 34,85 | 37,07 | 34,81 | 35,63 | 2,50% | - |
| 14.08.2024 | 34,71 | 35,10 | 34,59 | 34,76 | -0,34% | - |
| 13.08.2024 | 34,94 | 35,09 | 34,48 | 34,88 | 0,17% | - |
| 12.08.2024 | 34,96 | 34,97 | 34,53 | 34,82 | -0,11% | - |
| 09.08.2024 | 34,85 | 34,95 | 34,50 | 34,86 | 0,11% | - |
| 08.08.2024 | 34,45 | 34,96 | 34,36 | 34,82 | 1,34% | - |
| 07.08.2024 | 34,62 | 35,16 | 34,20 | 34,36 | 0,23% | - |
| 06.08.2024 | 34,67 | 35,03 | 33,85 | 34,28 | -0,06% | - |
| 05.08.2024 | 34,13 | 34,71 | 33,69 | 34,30 | -2,03% | - |
| 02.08.2024 | 35,44 | 35,71 | 34,76 | 35,01 | -2,18% | - |