36,050€
-0,39%
Echtzeit-Aktienkurs Holmen AB
Bid:
Ask:
Aktienkurse zur Holmen AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 36,31 | 36,53 | 35,98 | 36,06 | -0,36% | - |
| 04.11.2024 | 36,41 | 36,53 | 36,15 | 36,19 | -0,03% | 1,00 |
| 01.11.2024 | 36,25 | 36,45 | 36,10 | 36,20 | -0,28% | 1,00 |
| 31.10.2024 | 36,07 | 36,47 | 35,99 | 36,30 | 0,08% | - |
| 30.10.2024 | 37,11 | 37,24 | 36,25 | 36,27 | -2,40% | - |
| 29.10.2024 | 37,53 | 37,94 | 37,14 | 37,16 | -0,91% | 200,00 |
| 28.10.2024 | 38,34 | 38,50 | 37,47 | 37,50 | -1,65% | - |
| 25.10.2024 | 36,94 | 38,29 | 36,86 | 38,13 | 3,17% | 6,00 |
| 24.10.2024 | 37,16 | 38,01 | 36,88 | 36,96 | -0,32% | - |
| 23.10.2024 | 36,97 | 37,31 | 36,83 | 37,08 | 0,27% | - |
| 22.10.2024 | 37,01 | 37,21 | 36,75 | 36,98 | -0,16% | 10.600,00 |
| 21.10.2024 | 37,49 | 37,65 | 36,95 | 37,04 | -1,38% | 216,00 |
| 18.10.2024 | 37,27 | 37,73 | 37,15 | 37,56 | 0,86% | - |
| 17.10.2024 | 37,29 | 37,43 | 36,69 | 37,24 | -0,32% | - |
| 16.10.2024 | 37,79 | 38,00 | 36,91 | 37,36 | -1,11% | - |
| 15.10.2024 | 38,73 | 38,85 | 37,67 | 37,78 | -2,53% | - |
| 14.10.2024 | 39,06 | 39,12 | 38,48 | 38,76 | -0,89% | - |
| 11.10.2024 | 38,60 | 39,17 | 38,42 | 39,11 | 1,24% | - |
| 10.10.2024 | 38,80 | 38,84 | 38,37 | 38,63 | -0,72% | 1,00 |
| 09.10.2024 | 38,38 | 38,91 | 38,28 | 38,91 | 1,33% | - |
| 08.10.2024 | 38,64 | 38,76 | 38,17 | 38,40 | -1,41% | - |
| 07.10.2024 | 39,38 | 39,47 | 38,69 | 38,95 | -1,32% | - |
| 04.10.2024 | 39,50 | 39,60 | 39,20 | 39,47 | 0,10% | - |
| 03.10.2024 | 38,46 | 40,17 | 38,46 | 39,43 | 1,81% | 230,00 |
| 02.10.2024 | 38,46 | 38,83 | 38,21 | 38,73 | 0,78% | 1,00 |
| 01.10.2024 | 38,91 | 39,08 | 38,28 | 38,43 | -1,31% | 145,00 |
| 30.09.2024 | 39,00 | 39,22 | 38,46 | 38,94 | 0,31% | 26,00 |
| 27.09.2024 | 39,10 | 39,25 | 38,77 | 38,82 | -1,05% | 198,00 |
| 26.09.2024 | 38,62 | 39,31 | 38,56 | 39,23 | 2,21% | 330,00 |
| 25.09.2024 | 37,76 | 38,48 | 37,72 | 38,38 | 1,08% | 131,00 |
| 24.09.2024 | 37,69 | 38,08 | 37,66 | 37,97 | 1,12% | - |
| 23.09.2024 | 37,54 | 37,59 | 37,22 | 37,55 | 0,43% | - |
| 20.09.2024 | 38,14 | 38,31 | 37,30 | 37,39 | -2,30% | - |
| 19.09.2024 | 38,11 | 38,75 | 38,03 | 38,27 | 1,30% | - |
| 18.09.2024 | 37,81 | 38,16 | 37,60 | 37,78 | -0,05% | - |
| 17.09.2024 | 37,69 | 38,05 | 37,60 | 37,80 | 0,32% | - |
| 16.09.2024 | 37,79 | 37,82 | 37,45 | 37,68 | -0,21% | - |
| 13.09.2024 | 37,64 | 38,03 | 37,53 | 37,76 | 0,40% | 80,00 |
| 12.09.2024 | 37,18 | 37,86 | 37,14 | 37,61 | 0,97% | 2,00 |
| 11.09.2024 | 36,83 | 37,35 | 36,77 | 37,25 | 0,98% | 284,00 |
| 10.09.2024 | 35,93 | 36,96 | 35,85 | 36,89 | 2,33% | 28,00 |
| 09.09.2024 | 36,29 | 36,35 | 35,88 | 36,05 | -0,17% | - |
| 06.09.2024 | 36,25 | 36,48 | 35,96 | 36,11 | -0,50% | - |
| 05.09.2024 | 35,91 | 36,41 | 35,79 | 36,29 | 0,95% | 6,00 |
| 04.09.2024 | 36,13 | 36,25 | 35,82 | 35,95 | -1,13% | - |
| 03.09.2024 | 37,21 | 37,27 | 36,27 | 36,36 | -2,36% | 1,00 |
| 02.09.2024 | 37,03 | 37,29 | 36,70 | 37,24 | 0,40% | 2,00 |
| 30.08.2024 | 36,57 | 37,22 | 36,55 | 37,09 | 1,64% | - |
| 29.08.2024 | 36,43 | 36,82 | 36,41 | 36,49 | 0,08% | 192,00 |
| 28.08.2024 | 36,33 | 36,52 | 36,23 | 36,46 | 0,44% | - |
| 27.08.2024 | 36,35 | 36,66 | 36,24 | 36,30 | -0,06% | 1,00 |
| 26.08.2024 | 36,31 | 36,54 | 36,22 | 36,32 | -0,22% | - |
| 23.08.2024 | 35,91 | 36,44 | 35,80 | 36,40 | 1,82% | 26,00 |
| 22.08.2024 | 36,47 | 36,49 | 35,40 | 35,75 | -2,14% | - |
| 21.08.2024 | 36,48 | 36,71 | 36,31 | 36,53 | 0,41% | 80,00 |
| 20.08.2024 | 36,41 | 36,54 | 36,26 | 36,38 | 0,00% | - |
| 19.08.2024 | 35,63 | 36,40 | 35,43 | 36,38 | 2,08% | 103,00 |
| 16.08.2024 | 35,78 | 36,20 | 35,53 | 35,64 | -0,31% | 377,00 |
| 15.08.2024 | 34,85 | 37,10 | 34,81 | 35,75 | 2,79% | 147,00 |
| 14.08.2024 | 34,85 | 35,03 | 34,61 | 34,78 | -0,34% | 15,00 |
| 13.08.2024 | 34,79 | 34,90 | 34,49 | 34,90 | 0,69% | - |
| 12.08.2024 | 34,77 | 34,90 | 34,52 | 34,66 | -0,09% | 8,00 |
| 09.08.2024 | 34,65 | 34,91 | 34,49 | 34,69 | 0,03% | 50,00 |
| 08.08.2024 | 34,61 | 34,89 | 34,35 | 34,68 | 0,93% | - |
| 07.08.2024 | 34,81 | 35,16 | 34,34 | 34,36 | -0,23% | - |
| 06.08.2024 | 34,83 | 35,04 | 33,84 | 34,44 | 0,12% | - |
| 05.08.2024 | 34,11 | 34,70 | 33,70 | 34,40 | -2,27% | 630,00 |
| 02.08.2024 | 35,54 | 35,56 | 34,76 | 35,20 | -1,54% | 29,00 |
| 01.08.2024 | 36,37 | 36,48 | 35,63 | 35,75 | -1,46% | 1,00 |
| 31.07.2024 | 36,27 | 36,55 | 36,12 | 36,28 | 0,83% | 900,00 |
| 30.07.2024 | 35,93 | 36,08 | 35,52 | 35,98 | 0,06% | - |
| 29.07.2024 | 35,72 | 36,04 | 35,18 | 35,96 | 0,93% | 51,00 |
| 26.07.2024 | 36,34 | 36,44 | 34,84 | 35,63 | -1,87% | - |
| 25.07.2024 | 36,17 | 36,55 | 35,42 | 36,31 | 0,11% | 120,00 |
| 24.07.2024 | 36,66 | 36,66 | 36,12 | 36,27 | -1,31% | 101,00 |
| 23.07.2024 | 37,47 | 37,51 | 36,55 | 36,75 | -2,10% | 55,00 |
| 22.07.2024 | 36,97 | 37,55 | 36,86 | 37,54 | 1,82% | - |
| 19.07.2024 | 37,62 | 37,64 | 36,67 | 36,87 | -1,63% | 20,00 |
| 18.07.2024 | 37,33 | 37,61 | 37,03 | 37,48 | 0,70% | - |
| 17.07.2024 | 37,35 | 37,39 | 37,00 | 37,22 | -0,91% | - |
| 16.07.2024 | 37,01 | 37,57 | 36,79 | 37,56 | 1,40% | 153,00 |
| 15.07.2024 | 37,49 | 38,00 | 37,00 | 37,04 | -1,36% | 1,00 |
| 12.07.2024 | 36,89 | 37,74 | 36,87 | 37,55 | 1,87% | - |
| 11.07.2024 | 36,73 | 37,09 | 36,48 | 36,86 | 0,24% | - |
| 10.07.2024 | 36,65 | 36,79 | 36,46 | 36,77 | 0,25% | 30,00 |
| 09.07.2024 | 36,33 | 36,77 | 36,21 | 36,68 | 0,94% | - |
| 08.07.2024 | 36,23 | 36,59 | 36,17 | 36,34 | -0,19% | 2,00 |
| 05.07.2024 | 36,78 | 36,88 | 36,29 | 36,41 | -0,87% | 10,00 |
| 04.07.2024 | 36,58 | 36,88 | 36,52 | 36,73 | 0,55% | - |
| 03.07.2024 | 36,24 | 36,61 | 36,09 | 36,53 | 1,16% | - |
| 02.07.2024 | 36,53 | 36,55 | 35,93 | 36,11 | -1,39% | 26,00 |
| 01.07.2024 | 37,33 | 37,37 | 36,40 | 36,62 | -0,46% | 1,00 |
| 28.06.2024 | 36,99 | 37,16 | 36,63 | 36,79 | -0,54% | 120,00 |
| 27.06.2024 | 37,27 | 37,33 | 36,88 | 36,99 | -0,78% | - |
| 26.06.2024 | 37,89 | 37,93 | 37,11 | 37,28 | -1,19% | - |
| 25.06.2024 | 37,61 | 37,95 | 37,34 | 37,73 | 0,45% | 208,00 |
| 24.06.2024 | 37,77 | 37,88 | 37,26 | 37,56 | -0,50% | - |
| 21.06.2024 | 38,05 | 38,07 | 37,59 | 37,75 | -0,76% | - |
| 20.06.2024 | 37,57 | 38,10 | 37,42 | 38,04 | 1,44% | 150,00 |
| 19.06.2024 | 37,99 | 38,13 | 37,39 | 37,50 | -1,19% | 4,00 |