1,757€
9,81%
Echtzeit-Aktienkurs Athens Medical Center S.A.
Bid:
Ask:
Aktienkurse zur Athens Medical Center S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,76 | 1,78 | 1,74 | 1,77 | 0,40% | - |
| 08.07.2026 | 1,78 | 1,79 | 1,72 | 1,76 | -1,12% | - |
| 06.07.2026 | 1,77 | 1,84 | 1,76 | 1,78 | 0,56% | - |
| 03.07.2026 | 1,77 | 1,79 | 1,76 | 1,77 | -0,56% | - |
| 02.07.2026 | 1,80 | 1,80 | 1,78 | 1,78 | -0,78% | - |
| 01.07.2026 | 1,81 | 1,88 | 1,75 | 1,80 | -0,61% | - |
| 30.06.2026 | 1,87 | 1,89 | 1,79 | 1,81 | -4,74% | - |
| 29.06.2026 | 1,79 | 1,90 | 1,76 | 1,90 | 6,15% | - |
| 26.06.2026 | 1,99 | 2,02 | 1,79 | 1,79 | -10,15% | - |
| 25.06.2026 | 1,75 | 2,17 | 1,75 | 1,99 | 13,39% | - |
| 24.06.2026 | 1,74 | 1,76 | 1,73 | 1,76 | 1,27% | - |
| 23.06.2026 | 1,74 | 1,75 | 1,72 | 1,73 | -0,23% | - |
| 22.06.2026 | 1,73 | 1,75 | 1,73 | 1,74 | 0,23% | - |
| 19.06.2026 | 1,76 | 1,76 | 1,68 | 1,73 | -0,86% | - |
| 17.06.2026 | 1,76 | 1,79 | 1,75 | 1,75 | -0,51% | - |
| 16.06.2026 | 1,76 | 1,77 | 1,74 | 1,76 | 0,00% | - |
| 15.06.2026 | 1,75 | 1,78 | 1,74 | 1,76 | 0,23% | - |
| 12.06.2026 | 1,78 | 1,81 | 1,72 | 1,75 | -1,68% | - |
| 11.06.2026 | 1,77 | 1,79 | 1,76 | 1,78 | 0,56% | - |
| 10.06.2026 | 1,78 | 1,79 | 1,77 | 1,77 | 0,00% | - |
| 09.06.2026 | 1,78 | 1,78 | 1,77 | 1,77 | 0,00% | - |
| 08.06.2026 | 1,76 | 1,78 | 1,74 | 1,77 | 17,03% | - |
| 05.06.2026 | 1,75 | 1,79 | 1,52 | 1,52 | -4,42% | - |
| 04.06.2026 | 1,80 | 1,82 | 1,59 | 1,59 | -11,70% | - |
| 03.06.2026 | 1,79 | 1,81 | 1,78 | 1,80 | 0,39% | - |
| 01.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 29.05.2026 | 1,78 | 1,80 | 1,77 | 1,79 | 0,28% | - |
| 27.05.2026 | 1,76 | 1,81 | 1,76 | 1,78 | 1,13% | - |
| 26.05.2026 | 1,77 | 1,79 | 1,75 | 1,76 | -0,56% | - |
| 25.05.2026 | 1,77 | 1,81 | 1,75 | 1,77 | 0,91% | - |
| 22.05.2026 | 1,79 | 1,79 | 1,76 | 1,76 | -1,73% | - |
| 21.05.2026 | 1,77 | 1,80 | 1,77 | 1,79 | 0,85% | - |
| 20.05.2026 | 1,76 | 1,79 | 1,74 | 1,77 | 0,00% | - |
| 19.05.2026 | 1,78 | 1,79 | 1,77 | 1,77 | -2,21% | - |
| 18.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 15.05.2026 | 1,80 | 1,83 | 1,79 | 1,81 | 10,89% | - |
| 14.05.2026 | 1,80 | 1,82 | 1,64 | 1,64 | -9,02% | - |
| 13.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,64% | - |
| 11.05.2026 | 1,75 | 1,79 | 1,75 | 1,77 | 1,14% | - |
| 08.05.2026 | 1,78 | 1,79 | 1,74 | 1,75 | -1,96% | - |
| 07.05.2026 | 1,79 | 1,83 | 1,78 | 1,78 | -0,56% | - |
| 06.05.2026 | 1,80 | 1,83 | 1,77 | 1,79 | -0,55% | - |
| 05.05.2026 | 1,81 | 1,84 | 1,78 | 1,80 | -0,11% | - |
| 04.05.2026 | 1,88 | 1,89 | 1,79 | 1,81 | -3,48% | - |
| 30.04.2026 | 1,91 | 1,93 | 1,85 | 1,87 | 6,86% | - |
| 29.04.2026 | 1,92 | 1,96 | 1,75 | 1,75 | -8,85% | - |
| 28.04.2026 | 1,94 | 2,02 | 1,91 | 1,92 | -1,03% | - |
| 27.04.2026 | 1,94 | 1,98 | 1,94 | 1,94 | 0,10% | - |
| 24.04.2026 | 1,96 | 1,98 | 1,93 | 1,94 | -1,12% | - |
| 23.04.2026 | 1,96 | 1,97 | 1,93 | 1,96 | 0,10% | - |
| 22.04.2026 | 1,93 | 1,97 | 1,92 | 1,96 | 1,56% | - |
| 21.04.2026 | 1,84 | 2,00 | 1,84 | 1,93 | 4,78% | - |
| 20.04.2026 | 1,79 | 1,92 | 1,79 | 1,84 | 12,88% | - |
| 17.04.2026 | 1,76 | 1,80 | 1,63 | 1,63 | -7,23% | - |
| 16.04.2026 | 1,75 | 1,79 | 1,75 | 1,76 | 0,51% | - |
| 15.04.2026 | 1,75 | 1,77 | 1,74 | 1,75 | 10,63% | - |
| 14.04.2026 | 1,74 | 1,76 | 1,58 | 1,58 | -9,04% | - |
| 13.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 10,29% | - |
| 10.04.2026 | 1,74 | 1,74 | 1,58 | 1,58 | 0,00% | - |
| 09.04.2026 | 1,74 | 1,75 | 1,58 | 1,58 | -9,64% | - |
| 08.04.2026 | 1,69 | 1,79 | 1,69 | 1,74 | 3,26% | - |
| 07.04.2026 | 1,68 | 1,71 | 1,68 | 1,69 | 0,30% | - |
| 02.04.2026 | 1,70 | 1,73 | 1,68 | 1,68 | -2,04% | - |
| 01.04.2026 | 1,68 | 1,73 | 1,67 | 1,72 | 13,40% | - |
| 31.03.2026 | 1,62 | 1,72 | 1,52 | 1,52 | -6,02% | - |
| 30.03.2026 | 1,63 | 1,65 | 1,57 | 1,61 | -1,23% | - |
| 27.03.2026 | 1,62 | 1,66 | 1,59 | 1,63 | 0,55% | - |
| 26.03.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -0,92% | - |
| 25.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 24.03.2026 | 1,64 | 1,65 | 1,48 | 1,64 | -0,30% | - |
| 23.03.2026 | 1,63 | 1,68 | 1,60 | 1,64 | -0,12% | - |
| 20.03.2026 | 1,66 | 1,72 | 1,64 | 1,65 | -1,02% | - |
| 19.03.2026 | 1,71 | 1,71 | 1,62 | 1,66 | -2,98% | - |
| 18.03.2026 | 1,76 | 1,80 | 1,66 | 1,71 | -1,72% | - |
| 17.03.2026 | 1,70 | 1,79 | 1,70 | 1,74 | 5,13% | - |
| 16.03.2026 | 1,69 | 1,71 | 1,65 | 1,66 | -1,78% | - |
| 13.03.2026 | 1,66 | 1,73 | 1,63 | 1,69 | 1,81% | - |
| 12.03.2026 | 1,67 | 1,68 | 1,65 | 1,66 | -0,60% | - |
| 11.03.2026 | 1,65 | 1,68 | 1,61 | 1,67 | 1,21% | - |
| 10.03.2026 | 1,61 | 1,66 | 1,61 | 1,65 | 3,65% | - |
| 09.03.2026 | 1,67 | 1,68 | 1,58 | 1,59 | -4,68% | - |
| 06.03.2026 | 1,70 | 1,73 | 1,64 | 1,67 | -1,77% | - |
| 05.03.2026 | 1,71 | 1,75 | 1,64 | 1,70 | -0,88% | - |
| 04.03.2026 | 1,68 | 1,74 | 1,66 | 1,71 | 12,70% | - |
| 03.03.2026 | 1,79 | 1,79 | 1,52 | 1,52 | -14,99% | - |
| 02.03.2026 | 1,84 | 1,86 | 1,78 | 1,79 | -3,35% | - |
| 27.02.2026 | 1,88 | 1,92 | 1,85 | 1,85 | -1,60% | - |
| 26.02.2026 | 1,88 | 1,90 | 1,87 | 1,88 | -0,16% | - |
| 25.02.2026 | 1,87 | 1,90 | 1,87 | 1,88 | 0,70% | - |
| 24.02.2026 | 1,89 | 1,89 | 1,86 | 1,87 | -0,95% | - |
| 23.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 20.02.2026 | 1,88 | 1,91 | 1,87 | 1,89 | 0,96% | - |
| 19.02.2026 | 1,90 | 1,92 | 1,85 | 1,87 | -0,53% | 8,00 |
| 18.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 17.02.2026 | 1,88 | 1,91 | 1,87 | 1,88 | 0,00% | - |
| 16.02.2026 | 1,89 | 1,92 | 1,87 | 1,88 | -0,42% | - |
| 13.02.2026 | 1,92 | 1,92 | 1,87 | 1,89 | 7,58% | - |
| 12.02.2026 | 1,90 | 1,93 | 1,76 | 1,76 | -7,63% | - |
| 11.02.2026 | 1,92 | 1,95 | 1,89 | 1,90 | 0,26% | - |
| 10.02.2026 | 1,91 | 1,92 | 1,89 | 1,90 | -0,68% | - |