38,200€
1,60%
Echtzeit-Aktienkurs Larsen and Toubro Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Larsen and Toubro Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 38,60 | 38,65 | 38,60 | 38,65 | 0,78% | - |
| 03.12.2025 | 39,55 | 39,60 | 38,25 | 38,35 | -1,41% | 37,00 |
| 02.12.2025 | 39,10 | 40,80 | 38,60 | 38,90 | -0,51% | - |
| 01.12.2025 | 39,80 | 39,80 | 38,70 | 39,10 | -2,01% | - |
| 28.11.2025 | 39,30 | 39,90 | 39,05 | 39,90 | 1,66% | - |
| 27.11.2025 | 39,60 | 41,05 | 38,95 | 39,25 | 0,64% | - |
| 26.11.2025 | 38,65 | 39,65 | 38,60 | 39,00 | 1,17% | - |
| 25.11.2025 | 38,95 | 40,80 | 38,55 | 38,55 | -0,39% | - |
| 24.11.2025 | 38,80 | 39,60 | 38,70 | 38,70 | -1,02% | - |
| 21.11.2025 | 39,80 | 39,80 | 38,65 | 39,10 | -1,26% | 220,00 |
| 20.11.2025 | 39,50 | 41,45 | 39,45 | 39,60 | -0,50% | 480,00 |
| 19.11.2025 | 39,60 | 39,90 | 39,10 | 39,80 | 1,40% | 65,00 |
| 18.11.2025 | 39,55 | 40,10 | 38,80 | 39,25 | 0,00% | - |
| 17.11.2025 | 39,60 | 39,60 | 38,95 | 39,25 | -0,76% | - |
| 14.11.2025 | 38,45 | 39,65 | 38,45 | 39,55 | 2,86% | 39,00 |
| 13.11.2025 | 38,30 | 39,35 | 38,20 | 38,45 | -0,26% | - |
| 12.11.2025 | 38,85 | 38,95 | 38,20 | 38,55 | 0,13% | - |
| 11.11.2025 | 37,60 | 39,30 | 37,55 | 38,50 | 2,67% | - |
| 07.11.2025 | 37,95 | 38,05 | 37,50 | 37,50 | -1,96% | - |
| 06.11.2025 | 38,75 | 38,85 | 38,00 | 38,25 | -0,91% | 90,00 |
| 05.11.2025 | 38,50 | 39,10 | 38,35 | 38,60 | 0,13% | - |
| 04.11.2025 | 39,15 | 39,15 | 38,45 | 38,55 | -1,03% | - |
| 03.11.2025 | 39,25 | 39,35 | 38,65 | 38,95 | -0,26% | - |
| 31.10.2025 | 38,75 | 39,50 | 38,45 | 39,05 | 1,43% | - |
| 30.10.2025 | 39,75 | 39,75 | 38,40 | 38,50 | -3,27% | - |
| 29.10.2025 | 38,65 | 41,40 | 37,90 | 39,80 | 3,92% | - |
| 28.10.2025 | 38,25 | 38,80 | 37,75 | 38,30 | 1,32% | - |
| 27.10.2025 | 38,45 | 38,55 | 37,80 | 37,80 | -0,13% | - |
| 24.10.2025 | 38,05 | 38,45 | 37,80 | 37,85 | -1,82% | - |
| 23.10.2025 | 38,55 | 38,65 | 37,95 | 38,55 | 0,65% | - |
| 22.10.2025 | 38,20 | 38,70 | 37,70 | 38,30 | 1,06% | - |
| 21.10.2025 | 38,00 | 38,05 | 37,30 | 37,90 | 0,80% | - |
| 20.10.2025 | 37,50 | 38,35 | 37,45 | 37,60 | 0,27% | - |
| 17.10.2025 | 37,75 | 37,75 | 37,00 | 37,50 | 0,81% | - |
| 16.10.2025 | 37,25 | 37,90 | 36,75 | 37,20 | 0,00% | - |
| 15.10.2025 | 36,35 | 37,50 | 36,15 | 37,20 | 1,78% | - |
| 14.10.2025 | 36,65 | 36,75 | 36,10 | 36,55 | -0,54% | - |
| 13.10.2025 | 36,65 | 36,80 | 36,30 | 36,75 | 0,41% | 1.136,00 |
| 10.10.2025 | 36,40 | 36,95 | 36,40 | 36,60 | 0,83% | - |
| 09.10.2025 | 35,90 | 36,80 | 35,80 | 36,30 | 0,55% | 100,00 |
| 08.10.2025 | 36,25 | 36,55 | 35,85 | 36,10 | -0,14% | - |
| 07.10.2025 | 36,40 | 36,40 | 35,15 | 36,15 | 1,26% | - |
| 06.10.2025 | 35,70 | 36,30 | 35,05 | 35,70 | -0,14% | - |
| 03.10.2025 | 34,75 | 35,90 | 34,75 | 35,75 | 1,42% | - |
| 02.10.2025 | 35,10 | 35,40 | 35,05 | 35,25 | 0,57% | - |
| 01.10.2025 | 34,75 | 35,55 | 34,70 | 35,05 | 0,00% | - |
| 30.09.2025 | 35,15 | 35,20 | 34,95 | 35,05 | -1,54% | - |
| 29.09.2025 | 35,65 | 35,95 | 35,30 | 35,60 | -1,25% | - |
| 26.09.2025 | 34,95 | 36,55 | 34,95 | 36,05 | 1,84% | - |
| 25.09.2025 | 35,25 | 35,70 | 34,90 | 35,40 | -0,14% | - |
| 24.09.2025 | 34,60 | 35,65 | 34,55 | 35,45 | 1,14% | - |
| 23.09.2025 | 35,10 | 35,10 | 34,65 | 35,05 | 1,30% | - |
| 22.09.2025 | 35,85 | 35,90 | 34,60 | 34,60 | -3,35% | 187,00 |
| 19.09.2025 | 35,15 | 35,90 | 35,15 | 35,80 | 0,70% | 100,00 |
| 18.09.2025 | 36,15 | 36,15 | 35,15 | 35,55 | 0,00% | - |
| 17.09.2025 | 35,40 | 35,70 | 35,20 | 35,55 | 0,57% | - |
| 16.09.2025 | 34,70 | 35,55 | 34,70 | 35,35 | 1,58% | - |
| 15.09.2025 | 35,10 | 35,10 | 34,20 | 34,80 | -0,14% | - |
| 12.09.2025 | 34,85 | 35,00 | 34,35 | 34,85 | 0,43% | - |
| 11.09.2025 | 34,65 | 35,10 | 34,40 | 34,70 | 0,87% | 70,00 |
| 10.09.2025 | 34,35 | 34,75 | 34,00 | 34,40 | 0,73% | - |
| 09.09.2025 | 34,30 | 34,35 | 33,80 | 34,15 | -0,15% | 400,00 |
| 08.09.2025 | 34,00 | 34,55 | 33,95 | 34,20 | 0,74% | - |
| 05.09.2025 | 34,80 | 34,80 | 33,85 | 33,95 | -2,86% | - |
| 04.09.2025 | 34,60 | 35,05 | 34,50 | 34,95 | 0,87% | - |
| 03.09.2025 | 34,50 | 34,85 | 34,40 | 34,65 | 0,43% | - |
| 02.09.2025 | 34,85 | 34,90 | 34,30 | 34,50 | -0,14% | - |
| 01.09.2025 | 34,70 | 34,90 | 34,30 | 34,55 | -0,43% | - |
| 29.08.2025 | 34,65 | 34,95 | 34,55 | 34,70 | 0,14% | - |
| 28.08.2025 | 34,65 | 34,70 | 34,20 | 34,65 | 0,00% | 100,00 |
| 27.08.2025 | 34,70 | 34,70 | 34,50 | 34,65 | 0,14% | - |
| 26.08.2025 | 35,45 | 35,45 | 34,40 | 34,60 | -1,98% | - |
| 25.08.2025 | 34,95 | 35,35 | 34,55 | 35,30 | 2,02% | - |
| 22.08.2025 | 35,35 | 35,50 | 34,60 | 34,60 | -2,26% | - |
| 21.08.2025 | 35,15 | 35,50 | 35,15 | 35,40 | 1,00% | 20,00 |
| 20.08.2025 | 35,30 | 35,65 | 35,00 | 35,05 | -0,99% | 600,00 |
| 19.08.2025 | 35,75 | 35,80 | 35,30 | 35,40 | -0,98% | - |
| 18.08.2025 | 35,85 | 36,25 | 35,35 | 35,75 | -0,28% | - |
| 15.08.2025 | 35,40 | 36,00 | 35,35 | 35,85 | -0,28% | - |
| 14.08.2025 | 35,95 | 36,45 | 35,50 | 35,95 | 0,00% | 15,00 |
| 13.08.2025 | 35,75 | 36,05 | 35,35 | 35,95 | 0,42% | - |
| 12.08.2025 | 35,60 | 36,50 | 35,60 | 35,80 | -0,69% | - |
| 11.08.2025 | 35,20 | 36,05 | 35,20 | 36,05 | 2,56% | - |
| 08.08.2025 | 35,15 | 35,60 | 35,10 | 35,15 | -0,14% | - |
| 07.08.2025 | 35,05 | 35,65 | 34,95 | 35,20 | 0,57% | 100,00 |
| 06.08.2025 | 35,50 | 35,70 | 34,90 | 35,00 | -0,71% | 114,00 |
| 05.08.2025 | 35,30 | 35,85 | 35,25 | 35,25 | 0,00% | - |
| 04.08.2025 | 35,10 | 35,60 | 35,00 | 35,25 | -0,42% | - |
| 01.08.2025 | 36,05 | 36,05 | 35,20 | 35,40 | -1,26% | - |
| 31.07.2025 | 35,90 | 36,35 | 35,65 | 35,85 | 0,14% | - |
| 30.07.2025 | 35,20 | 36,30 | 34,65 | 35,80 | 3,62% | - |
| 29.07.2025 | 33,90 | 35,10 | 33,90 | 34,55 | 2,37% | - |
| 28.07.2025 | 33,80 | 34,25 | 33,60 | 33,75 | 0,45% | - |
| 25.07.2025 | 34,40 | 34,40 | 33,60 | 33,60 | -1,90% | - |
| 24.07.2025 | 34,25 | 34,35 | 33,85 | 34,25 | 0,15% | - |
| 23.07.2025 | 34,10 | 34,65 | 33,75 | 34,20 | -0,58% | - |
| 22.07.2025 | 35,10 | 35,10 | 34,20 | 34,40 | -0,72% | - |
| 21.07.2025 | 34,95 | 34,95 | 34,60 | 34,65 | -0,72% | 40,00 |
| 18.07.2025 | 35,00 | 35,00 | 34,45 | 34,90 | -0,14% | - |
| 17.07.2025 | 34,85 | 35,25 | 34,75 | 34,95 | 0,58% | - |