1,415€
-0,35%
Echtzeit-Aktienkurs Foremost Clean Energy Ltd.
Bid:
Ask:
Aktienkurse zur Foremost Clean Energy Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,35% | - |
| 29.01.2025 | 1,62 | 1,65 | 1,37 | 1,42 | -12,62% | 300,00 |
| 28.01.2025 | 1,92 | 1,97 | 1,55 | 1,63 | -16,02% | 700,00 |
| 27.01.2025 | 1,78 | 2,43 | 1,73 | 1,94 | 10,57% | 54.774,00 |
| 24.01.2025 | 1,36 | 1,80 | 1,36 | 1,75 | 22,38% | 3.000,00 |
| 23.01.2025 | 1,32 | 1,44 | 1,32 | 1,43 | 8,75% | - |
| 22.01.2025 | 1,33 | 1,35 | 1,32 | 1,32 | -0,75% | - |
| 21.01.2025 | 1,33 | 1,36 | 1,32 | 1,33 | -1,12% | - |
| 20.01.2025 | 1,36 | 1,36 | 1,33 | 1,34 | -1,11% | - |
| 17.01.2025 | 1,36 | 1,38 | 1,35 | 1,36 | -0,73% | - |
| 16.01.2025 | 1,36 | 1,38 | 1,36 | 1,37 | 0,00% | - |
| 15.01.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,37% | - |
| 14.01.2025 | 1,35 | 1,36 | 1,33 | 1,36 | 0,37% | 11,00 |
| 13.01.2025 | 1,37 | 1,38 | 1,35 | 1,36 | -0,73% | - |
| 10.01.2025 | 1,38 | 1,39 | 1,36 | 1,37 | -0,73% | - |
| 09.01.2025 | 1,37 | 1,38 | 1,37 | 1,38 | 0,73% | 6,00 |
| 08.01.2025 | 1,35 | 1,37 | 1,34 | 1,37 | 1,11% | - |
| 07.01.2025 | 1,37 | 1,37 | 1,34 | 1,35 | -0,74% | - |
| 06.01.2025 | 1,37 | 1,37 | 1,30 | 1,36 | -0,73% | - |
| 03.01.2025 | 1,39 | 1,41 | 1,35 | 1,37 | -7,12% | - |
| 19.12.2024 | 1,59 | 1,60 | 1,47 | 1,48 | -7,23% | - |
| 18.12.2024 | 1,40 | 1,66 | 1,40 | 1,59 | 13,57% | - |
| 17.12.2024 | 1,46 | 1,47 | 1,40 | 1,40 | -3,11% | - |
| 16.12.2024 | 1,46 | 1,55 | 1,43 | 1,45 | -0,69% | 100,00 |
| 13.12.2024 | 1,44 | 1,46 | 1,42 | 1,46 | 1,75% | 150,00 |
| 12.12.2024 | 1,35 | 1,46 | 1,34 | 1,43 | 5,15% | - |
| 11.12.2024 | 1,35 | 1,39 | 1,29 | 1,36 | -1,81% | - |
| 10.12.2024 | 1,34 | 1,41 | 1,32 | 1,39 | 4,92% | - |
| 09.12.2024 | 1,38 | 1,48 | 1,32 | 1,32 | -4,69% | - |
| 06.12.2024 | 1,30 | 1,43 | 1,28 | 1,39 | 5,73% | 172,00 |
| 05.12.2024 | 1,36 | 1,47 | 1,30 | 1,31 | -6,43% | - |
| 04.12.2024 | 1,39 | 1,50 | 1,32 | 1,40 | 0,72% | - |
| 03.12.2024 | 1,33 | 1,46 | 1,32 | 1,39 | 3,73% | - |
| 02.12.2024 | 1,45 | 1,59 | 1,34 | 1,34 | -15,19% | - |
| 29.11.2024 | 1,42 | 1,62 | 1,41 | 1,58 | 10,49% | - |
| 28.11.2024 | 1,84 | 1,84 | 1,40 | 1,43 | 0,00% | - |
| 27.11.2024 | 1,42 | 1,43 | 1,42 | 1,43 | -23,28% | - |
| 15.11.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,89% | - |
| 14.11.2024 | 1,95 | 2,03 | 1,90 | 1,90 | -6,82% | - |
| 13.11.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 2,46% | - |
| 11.11.2024 | 1,98 | 1,99 | 1,98 | 1,99 | -3,05% | - |
| 08.11.2024 | 2,02 | 2,07 | 2,02 | 2,05 | 1,73% | - |
| 07.11.2024 | 2,01 | 2,08 | 2,00 | 2,02 | -1,82% | - |
| 06.11.2024 | 1,99 | 2,13 | 1,99 | 2,06 | 1,61% | - |
| 05.11.2024 | 2,09 | 2,13 | 1,97 | 2,02 | -0,86% | - |
| 04.11.2024 | 2,00 | 2,11 | 2,00 | 2,04 | 2,13% | 400,00 |
| 01.11.2024 | 2,34 | 2,34 | 1,99 | 2,00 | -5,33% | 1.000,00 |
| 31.10.2024 | 2,34 | 2,34 | 2,10 | 2,11 | -1,86% | - |
| 30.10.2024 | 2,29 | 2,39 | 2,11 | 2,15 | -7,33% | - |
| 29.10.2024 | 2,21 | 2,37 | 2,21 | 2,32 | 0,22% | - |
| 28.10.2024 | 2,14 | 2,32 | 2,11 | 2,32 | 5,23% | - |
| 25.10.2024 | 2,52 | 2,52 | 1,99 | 2,20 | -1,35% | - |
| 24.10.2024 | 2,31 | 2,33 | 2,22 | 2,23 | -3,25% | 660,00 |
| 23.10.2024 | 2,42 | 2,54 | 2,29 | 2,31 | -6,49% | 620,00 |
| 22.10.2024 | 2,54 | 2,61 | 2,47 | 2,47 | -3,52% | 837,00 |
| 21.10.2024 | 2,45 | 2,62 | 2,45 | 2,56 | 4,07% | 12,00 |
| 18.10.2024 | 2,50 | 2,70 | 2,43 | 2,46 | -2,00% | 19,00 |
| 17.10.2024 | 2,52 | 2,60 | 2,49 | 2,51 | -7,05% | - |
| 16.10.2024 | 2,26 | 2,71 | 2,25 | 2,70 | 14,68% | - |
| 15.10.2024 | 2,27 | 2,44 | 2,25 | 2,35 | 2,84% | - |
| 14.10.2024 | 2,29 | 2,29 | 2,27 | 2,29 | 0,88% | - |
| 11.10.2024 | 2,26 | 2,31 | 2,24 | 2,27 | 0,22% | - |
| 10.10.2024 | 2,38 | 2,45 | 2,26 | 2,26 | -5,24% | 50,00 |