Echtzeit-Aktienkurs Super Micro Computer
Bid:
Ask:
Aktienkurse zur Super Micro Computer Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.10.2024 | 45,44 | 46,14 | 44,61 | 45,36 | -1,33% | 23.761.160,00 |
22.10.2024 | 47,79 | 48,18 | 44,81 | 45,97 | -3,83% | 41.248.060,00 |
21.10.2024 | 47,39 | 48,88 | 46,93 | 47,80 | 1,14% | 36.216.839,00 |
18.10.2024 | 48,08 | 48,98 | 47,01 | 47,26 | -0,68% | 31.933.224,00 |
17.10.2024 | 50,40 | 50,61 | 47,15 | 47,59 | -2,39% | 47.789.291,00 |
16.10.2024 | 48,30 | 50,35 | 47,26 | 48,75 | 2,07% | 50.139.214,00 |
15.10.2024 | 47,35 | 48,61 | 45,73 | 47,76 | 0,78% | 38.228.237,00 |
14.10.2024 | 48,18 | 49,46 | 46,44 | 47,39 | -0,86% | 45.227.787,00 |
11.10.2024 | 45,83 | 48,15 | 45,75 | 47,80 | 2,86% | 40.748.107,00 |
10.10.2024 | 45,80 | 47,00 | 44,40 | 46,47 | -1,73% | 40.610.937,00 |
09.10.2024 | 45,85 | 49,35 | 45,53 | 47,29 | 4,28% | 65.378.992,00 |
08.10.2024 | 50,09 | 50,10 | 44,06 | 45,35 | -5,01% | 106.186.147,00 |
07.10.2024 | 41,53 | 48,50 | 41,51 | 47,74 | 15,79% | 104.771.172,00 |
04.10.2024 | 42,30 | 42,92 | 40,52 | 41,23 | -0,77% | 31.032.256,00 |
03.10.2024 | 41,80 | 44,23 | 41,26 | 41,55 | -1,07% | 30.466.055,00 |