0,084$
-9,68%
Echtzeit-Aktienkurs Wellchange Holdings Co Ltd
Bid:
Ask:
Aktienkurse zur Wellchange Holdings Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,55 | 1,55 | 1,41 | 1,45 | 0,00% | 55.940,00 |
| 28.05.2026 | 1,70 | 1,70 | 1,25 | 1,45 | -22,87% | 202.950,00 |
| 27.05.2026 | 2,14 | 2,14 | 1,81 | 1,88 | -12,56% | 132.214,00 |
| 26.05.2026 | 1,64 | 2,15 | 1,38 | 2,15 | 31,10% | 108.483,00 |
| 22.05.2026 | 1,74 | 1,74 | 1,64 | 1,64 | -2,36% | 4.321,00 |
| 21.05.2026 | 1,80 | 1,89 | 1,62 | 1,68 | -6,68% | 7.636,00 |
| 20.05.2026 | 1,82 | 1,84 | 1,80 | 1,80 | 0,00% | 1.461,00 |
| 19.05.2026 | 1,92 | 1,92 | 1,76 | 1,80 | -11,33% | 8.923,00 |
| 18.05.2026 | 2,05 | 2,05 | 1,94 | 2,03 | -2,40% | 9.992,00 |
| 15.05.2026 | 2,37 | 2,44 | 1,94 | 2,08 | -5,02% | 27.881,00 |
| 14.05.2026 | 2,11 | 2,60 | 2,07 | 2,19 | 4,29% | 30.310,00 |
| 13.05.2026 | 2,06 | 2,32 | 1,92 | 2,10 | 8,26% | 14.101,00 |
| 12.05.2026 | 2,02 | 2,10 | 1,90 | 1,94 | -3,49% | 4.515,00 |
| 11.05.2026 | 2,10 | 2,10 | 2,00 | 2,01 | -5,90% | 4.123,00 |
| 08.05.2026 | 2,10 | 2,16 | 2,05 | 2,14 | 1,47% | 4.648,00 |
| 07.05.2026 | 2,10 | 2,20 | 2,01 | 2,11 | 0,48% | 2.358,00 |
| 06.05.2026 | 1,88 | 2,10 | 1,87 | 2,10 | 5,28% | 6.745,00 |
| 05.05.2026 | 2,10 | 2,10 | 1,93 | 1,99 | -2,99% | 3.733,00 |
| 04.05.2026 | 2,00 | 2,15 | 1,94 | 2,05 | 6,28% | 2.561,00 |
| 01.05.2026 | 1,88 | 1,94 | 1,88 | 1,93 | 1,58% | 1.249,00 |
| 30.04.2026 | 1,88 | 2,00 | 1,88 | 1,90 | -5,00% | 1.482,00 |
| 29.04.2026 | 1,70 | 2,00 | 1,70 | 2,00 | -0,25% | 5.179,00 |
| 28.04.2026 | 1,82 | 2,10 | 1,82 | 2,01 | -0,50% | 2.399,00 |
| 27.04.2026 | 1,93 | 2,10 | 1,93 | 2,02 | -1,71% | 11.417,00 |
| 24.04.2026 | 2,03 | 2,05 | 1,58 | 2,05 | 0,99% | 17.994,00 |
| 23.04.2026 | 2,02 | 2,14 | 1,99 | 2,03 | 1,00% | 3.234,00 |
| 22.04.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 1,01% | 357,00 |
| 21.04.2026 | 2,17 | 2,33 | 1,99 | 1,99 | -4,33% | 12.490,00 |
| 20.04.2026 | 2,40 | 2,90 | 1,92 | 2,08 | -12,61% | 31.644,00 |
| 17.04.2026 | 2,62 | 2,63 | 2,38 | 2,38 | -8,46% | 6.975,00 |
| 16.04.2026 | 2,68 | 2,69 | 2,49 | 2,60 | -1,89% | 6.170,00 |
| 15.04.2026 | 2,70 | 2,70 | 2,65 | 2,65 | -1,85% | 13.608,00 |
| 14.04.2026 | 2,04 | 2,83 | 2,04 | 2,70 | 2,27% | 7.916,00 |
| 13.04.2026 | 2,70 | 2,70 | 2,39 | 2,64 | -3,13% | 2.906,00 |
| 09.04.2026 | 3,10 | 3,10 | 2,61 | 2,73 | 5,22% | 5.438,00 |
| 08.04.2026 | 2,80 | 2,80 | 2,15 | 2,59 | -6,16% | 9.102,00 |
| 07.04.2026 | 3,11 | 3,19 | 2,73 | 2,76 | -9,80% | 5.986,00 |
| 06.04.2026 | 2,87 | 3,06 | 2,75 | 3,06 | 17,33% | 5.340,00 |
| 02.04.2026 | 2,72 | 2,98 | 2,41 | 2,61 | -12,78% | 7.911,00 |
| 01.04.2026 | 2,13 | 2,99 | 2,13 | 2,99 | 16,80% | 8.110,00 |
| 31.03.2026 | 2,56 | 2,56 | 2,14 | 2,56 | 6,67% | 1.854,00 |
| 30.03.2026 | 2,55 | 2,63 | 1,46 | 2,40 | -9,43% | 3.205,00 |
| 27.03.2026 | 2,31 | 2,65 | 2,31 | 2,65 | -4,57% | 2.938,00 |
| 26.03.2026 | 2,77 | 2,78 | 2,69 | 2,78 | 1,35% | 1.943,00 |
| 25.03.2026 | 2,82 | 2,83 | 2,56 | 2,74 | -3,86% | 4.732,00 |
| 24.03.2026 | 2,85 | 2,85 | 2,66 | 2,85 | -4,47% | 2.340,00 |
| 23.03.2026 | 2,91 | 2,98 | 2,39 | 2,98 | 2,63% | 4.662,00 |
| 20.03.2026 | 3,21 | 3,29 | 2,91 | 2,91 | -14,50% | 9.548,00 |
| 19.03.2026 | 3,60 | 3,66 | 3,01 | 3,40 | -6,34% | 4.543,00 |
| 18.03.2026 | 3,66 | 3,66 | 3,60 | 3,63 | -4,10% | 1.179,00 |
| 17.03.2026 | 3,64 | 3,84 | 3,64 | 3,79 | -0,39% | 3.099,00 |
| 16.03.2026 | 3,92 | 3,92 | 3,71 | 3,80 | -2,81% | 8.910,00 |
| 13.03.2026 | 3,70 | 3,91 | 3,37 | 3,91 | 8,61% | 8.256,00 |
| 12.03.2026 | 3,61 | 3,79 | 3,50 | 3,60 | -4,26% | 3.453,00 |
| 11.03.2026 | 3,91 | 4,00 | 3,39 | 3,76 | -3,84% | 11.059,00 |
| 10.03.2026 | 3,99 | 4,30 | 3,80 | 3,91 | -4,17% | 14.460,00 |
| 09.03.2026 | 3,89 | 4,50 | 3,03 | 4,08 | 13,33% | 49.429,00 |
| 06.03.2026 | 4,05 | 4,13 | 3,26 | 3,60 | -14,39% | 39.976,00 |
| 05.03.2026 | 4,71 | 4,71 | 3,55 | 4,21 | -10,63% | 1.557.402,00 |
| 04.03.2026 | 4,44 | 5,00 | 4,26 | 4,71 | -24,05% | 2.100.460,00 |
| 03.03.2026 | 6,15 | 7,50 | 6,11 | 6,20 | -0,88% | 137.263,00 |
| 02.03.2026 | 5,00 | 6,43 | 5,00 | 6,25 | 0,00% | 79.774,00 |
| 27.02.2026 | 6,33 | 6,85 | 6,25 | 6,25 | -5,94% | 51.654,00 |
| 26.02.2026 | 6,65 | 7,00 | 6,46 | 6,65 | 0,15% | 215.407,00 |
| 25.02.2026 | 6,85 | 6,86 | 6,59 | 6,64 | 2,00% | 83.462,00 |
| 24.02.2026 | 6,51 | 6,86 | 6,51 | 6,51 | 0,08% | 96.759,00 |
| 23.02.2026 | 7,05 | 7,05 | 6,50 | 6,50 | -3,99% | 92.688,00 |
| 20.02.2026 | 6,50 | 7,44 | 6,50 | 6,77 | -2,17% | 61.124,00 |
| 19.02.2026 | 7,20 | 7,20 | 6,70 | 6,92 | 0,36% | 65.092,00 |
| 18.02.2026 | 6,69 | 7,50 | 6,68 | 6,90 | 9,44% | 311.735,00 |
| 17.02.2026 | 6,00 | 7,50 | 6,00 | 6,30 | -10,64% | 169.503,00 |
| 13.02.2026 | 7,22 | 7,60 | 7,00 | 7,05 | -2,35% | 190.856,00 |
| 12.02.2026 | 7,71 | 7,79 | 7,13 | 7,22 | -16,82% | 927.629,00 |
| 11.02.2026 | 7,05 | 9,10 | 6,60 | 8,68 | 24,89% | 5.945.905,00 |
| 10.02.2026 | 8,00 | 8,00 | 6,85 | 6,95 | -0,79% | 426.003,00 |
| 09.02.2026 | 6,20 | 7,54 | 6,20 | 7,01 | 9,20% | 99.644,00 |
| 06.02.2026 | 6,33 | 6,50 | 5,85 | 6,42 | 10,89% | 108.022,00 |
| 05.02.2026 | 6,37 | 6,75 | 5,79 | 5,79 | -10,93% | 112.581,00 |
| 04.02.2026 | 6,03 | 6,86 | 6,03 | 6,50 | 0,39% | 96.266,00 |
| 03.02.2026 | 7,45 | 8,00 | 6,46 | 6,47 | -6,71% | 177.028,00 |
| 02.02.2026 | 6,52 | 8,15 | 6,52 | 6,94 | -0,64% | 155.906,00 |
| 30.01.2026 | 6,81 | 7,33 | 6,81 | 6,98 | -0,57% | 133.697,00 |
| 29.01.2026 | 8,00 | 8,00 | 6,00 | 7,02 | -9,94% | 567.050,00 |
| 28.01.2026 | 8,20 | 8,45 | 7,80 | 7,80 | -4,94% | 148.039,00 |
| 27.01.2026 | 8,20 | 8,40 | 6,85 | 8,20 | 7,97% | 507.423,00 |
| 26.01.2026 | 8,40 | 8,45 | 7,56 | 7,60 | -3,31% | 175.241,00 |
| 23.01.2026 | 7,63 | 8,14 | 7,56 | 7,86 | 2,15% | 89.407,00 |
| 22.01.2026 | 7,52 | 8,01 | 7,52 | 7,69 | -2,41% | 157.060,00 |
| 21.01.2026 | 7,85 | 8,34 | 7,69 | 7,88 | -1,68% | 135.562,00 |
| 20.01.2026 | 8,25 | 8,38 | 8,02 | 8,02 | -3,72% | 153.274,00 |
| 16.01.2026 | 8,18 | 8,50 | 8,03 | 8,33 | 0,85% | 130.560,00 |
| 15.01.2026 | 8,80 | 8,80 | 8,10 | 8,26 | 0,24% | 63.649,00 |
| 14.01.2026 | 8,40 | 8,46 | 8,10 | 8,24 | -0,30% | 110.616,00 |
| 13.01.2026 | 8,51 | 8,58 | 8,06 | 8,26 | -3,45% | 335.715,00 |
| 12.01.2026 | 7,55 | 9,44 | 7,55 | 8,56 | -2,00% | 152.372,00 |
| 09.01.2026 | 9,48 | 9,55 | 8,68 | 8,73 | -7,96% | 276.806,00 |
| 08.01.2026 | 9,65 | 9,65 | 9,13 | 9,49 | 2,82% | 91.521,00 |
| 07.01.2026 | 9,50 | 9,50 | 9,21 | 9,23 | 0,82% | 78.085,00 |
| 06.01.2026 | 9,60 | 9,84 | 9,01 | 9,15 | -1,13% | 233.184,00 |
| 05.01.2026 | 9,50 | 9,50 | 8,56 | 9,26 | 12,39% | 358.684,00 |