28,300€
1,62%
Echtzeit-Aktienkurs OLVI OY A EO 1
Bid:
Ask:
Aktienkurse zur OLVI OY A EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 28,38 | 28,75 | 28,38 | 28,75 | 2,31% | - |
| 05.11.2025 | 28,63 | 29,10 | 28,10 | 28,10 | -2,77% | - |
| 03.11.2025 | 29,53 | 29,53 | 28,90 | 28,90 | 1,94% | - |
| 30.10.2025 | 28,35 | 29,35 | 28,35 | 28,35 | -1,05% | - |
| 29.10.2025 | 29,15 | 29,20 | 28,65 | 28,65 | 0,00% | - |
| 28.10.2025 | 29,18 | 29,23 | 28,65 | 28,65 | -1,38% | - |
| 27.10.2025 | 29,15 | 29,28 | 28,98 | 29,05 | 1,93% | - |
| 24.10.2025 | 28,80 | 29,20 | 28,50 | 28,50 | -1,13% | - |
| 23.10.2025 | 28,83 | 28,83 | 28,78 | 28,83 | 1,32% | - |
| 22.10.2025 | 29,93 | 30,33 | 28,45 | 28,45 | -5,25% | - |
| 21.10.2025 | 31,18 | 31,28 | 29,68 | 30,03 | -2,52% | - |
| 20.10.2025 | 31,30 | 31,30 | 30,80 | 30,80 | 1,15% | - |
| 16.10.2025 | 30,63 | 31,18 | 30,45 | 30,45 | 2,70% | - |
| 15.10.2025 | 30,25 | 30,73 | 29,65 | 29,65 | 0,68% | - |
| 14.10.2025 | 29,63 | 30,05 | 29,45 | 29,45 | -0,84% | - |
| 10.10.2025 | 29,78 | 30,28 | 29,70 | 29,70 | -0,50% | - |
| 09.10.2025 | 29,75 | 29,85 | 29,65 | 29,85 | 2,58% | - |
| 06.10.2025 | 29,70 | 29,88 | 29,10 | 29,10 | -2,02% | - |
| 03.10.2025 | 29,83 | 29,98 | 29,70 | 29,70 | 1,71% | - |
| 02.10.2025 | 29,85 | 29,98 | 29,20 | 29,20 | -2,01% | - |
| 01.10.2025 | 29,85 | 29,98 | 29,73 | 29,80 | -0,17% | - |
| 30.09.2025 | 29,88 | 29,95 | 29,85 | 29,85 | 1,53% | - |
| 29.09.2025 | 29,40 | 30,23 | 29,40 | 29,40 | 0,00% | - |
| 24.09.2025 | 30,10 | 30,13 | 29,40 | 29,40 | -2,49% | - |
| 23.09.2025 | 30,53 | 30,53 | 30,10 | 30,15 | 0,84% | - |
| 22.09.2025 | 30,30 | 30,48 | 29,90 | 29,90 | -1,40% | - |
| 19.09.2025 | 30,25 | 30,55 | 30,18 | 30,33 | -0,41% | - |
| 17.09.2025 | 30,80 | 30,85 | 30,40 | 30,45 | -1,77% | - |
| 16.09.2025 | 30,80 | 31,10 | 30,70 | 31,00 | 0,90% | - |
| 15.09.2025 | 30,53 | 31,03 | 30,48 | 30,73 | 2,08% | - |
| 12.09.2025 | 30,60 | 30,65 | 30,10 | 30,10 | 0,00% | - |
| 11.09.2025 | 30,45 | 30,63 | 30,10 | 30,10 | 0,17% | - |
| 10.09.2025 | 30,65 | 30,75 | 30,05 | 30,05 | -0,25% | - |
| 05.09.2025 | 29,90 | 30,23 | 29,88 | 30,13 | 0,84% | - |
| 04.09.2025 | 30,13 | 30,28 | 29,88 | 29,88 | -0,50% | - |
| 03.09.2025 | 29,80 | 30,05 | 29,78 | 30,03 | 0,84% | - |
| 02.09.2025 | 30,13 | 30,15 | 29,68 | 29,78 | -0,92% | - |
| 01.09.2025 | 30,10 | 30,23 | 30,03 | 30,05 | -0,17% | - |
| 29.08.2025 | 30,28 | 30,30 | 30,03 | 30,10 | -0,82% | - |
| 28.08.2025 | 31,13 | 31,13 | 30,25 | 30,35 | -2,49% | - |
| 27.08.2025 | 31,00 | 31,13 | 30,85 | 31,13 | 0,40% | - |
| 26.08.2025 | 31,30 | 31,30 | 30,98 | 31,00 | -0,56% | - |
| 25.08.2025 | 31,28 | 31,28 | 31,13 | 31,18 | -0,32% | - |
| 22.08.2025 | 31,30 | 31,38 | 31,20 | 31,28 | -0,08% | - |
| 21.08.2025 | 31,28 | 31,35 | 31,18 | 31,30 | 0,08% | - |
| 20.08.2025 | 31,08 | 31,38 | 31,05 | 31,28 | 0,72% | - |
| 19.08.2025 | 30,58 | 31,13 | 30,58 | 31,05 | 1,06% | - |
| 18.08.2025 | 30,30 | 31,00 | 30,30 | 30,73 | 0,41% | - |
| 15.08.2025 | 30,93 | 31,08 | 30,53 | 30,60 | -1,05% | - |
| 14.08.2025 | 31,20 | 31,30 | 30,88 | 30,93 | -0,56% | - |
| 13.08.2025 | 32,85 | 32,85 | 30,65 | 31,10 | -5,33% | - |
| 12.08.2025 | 32,93 | 33,03 | 32,75 | 32,85 | 0,08% | - |
| 11.08.2025 | 32,93 | 33,30 | 32,83 | 32,83 | -0,08% | - |
| 08.08.2025 | 32,73 | 33,00 | 32,73 | 32,85 | 0,38% | - |
| 07.08.2025 | 32,90 | 33,05 | 32,70 | 32,73 | -0,15% | - |
| 06.08.2025 | 33,18 | 33,23 | 32,78 | 32,78 | -0,98% | - |
| 05.08.2025 | 33,18 | 33,35 | 33,10 | 33,10 | 0,00% | - |
| 04.08.2025 | 33,20 | 33,70 | 33,10 | 33,10 | -0,30% | - |
| 01.08.2025 | 33,45 | 33,68 | 33,18 | 33,20 | -0,75% | - |
| 31.07.2025 | 33,75 | 33,98 | 33,43 | 33,45 | -0,89% | - |
| 30.07.2025 | 34,05 | 34,25 | 33,73 | 33,75 | -1,03% | - |
| 29.07.2025 | 34,00 | 34,23 | 33,88 | 34,10 | 0,29% | - |
| 28.07.2025 | 34,20 | 34,25 | 33,80 | 34,00 | -1,02% | - |
| 25.07.2025 | 34,35 | 34,35 | 33,63 | 34,35 | 0,00% | - |
| 24.07.2025 | 33,80 | 34,40 | 33,75 | 34,35 | 1,33% | - |
| 23.07.2025 | 33,68 | 33,95 | 33,68 | 33,90 | 0,22% | - |
| 22.07.2025 | 33,80 | 34,00 | 33,40 | 33,83 | -0,22% | - |
| 21.07.2025 | 34,05 | 34,25 | 33,73 | 33,90 | -0,44% | - |
| 18.07.2025 | 34,00 | 34,10 | 33,90 | 34,05 | 0,15% | - |
| 17.07.2025 | 33,88 | 34,15 | 33,70 | 34,00 | 0,29% | - |
| 16.07.2025 | 33,25 | 34,05 | 33,25 | 33,90 | 0,15% | - |
| 15.07.2025 | 34,05 | 34,08 | 33,70 | 33,85 | -0,59% | - |
| 14.07.2025 | 33,93 | 34,38 | 33,65 | 34,05 | 0,37% | - |
| 11.07.2025 | 33,85 | 34,08 | 33,85 | 33,93 | 0,22% | - |
| 10.07.2025 | 34,03 | 34,03 | 33,58 | 33,85 | -0,51% | - |
| 09.07.2025 | 33,78 | 34,13 | 33,58 | 34,03 | 0,74% | - |
| 08.07.2025 | 33,63 | 33,80 | 33,53 | 33,78 | 0,45% | - |
| 07.07.2025 | 33,88 | 33,98 | 33,48 | 33,63 | -1,03% | - |
| 04.07.2025 | 34,18 | 34,25 | 33,73 | 33,98 | -0,80% | - |
| 03.07.2025 | 33,25 | 34,25 | 33,25 | 34,25 | 1,26% | - |
| 02.07.2025 | 33,75 | 33,93 | 33,53 | 33,83 | 0,22% | - |
| 01.07.2025 | 33,55 | 33,88 | 33,35 | 33,75 | 0,60% | - |
| 30.06.2025 | 32,90 | 33,70 | 32,90 | 33,55 | 1,98% | - |
| 27.06.2025 | 32,75 | 32,93 | 32,70 | 32,90 | 0,46% | - |
| 26.06.2025 | 32,00 | 32,98 | 32,00 | 32,75 | 0,23% | - |
| 25.06.2025 | 32,70 | 32,78 | 32,50 | 32,68 | -0,23% | - |
| 24.06.2025 | 32,68 | 33,00 | 32,48 | 32,75 | 0,23% | - |
| 23.06.2025 | 32,65 | 33,23 | 32,65 | 32,68 | -0,61% | - |
| 20.06.2025 | 32,88 | 32,88 | 32,65 | 32,88 | 0,69% | - |
| 19.06.2025 | 33,28 | 33,35 | 32,65 | 32,65 | -1,95% | - |
| 18.06.2025 | 33,30 | 33,53 | 33,15 | 33,30 | 0,00% | - |
| 17.06.2025 | 33,45 | 33,45 | 33,05 | 33,30 | -0,45% | - |
| 16.06.2025 | 33,33 | 33,68 | 33,20 | 33,45 | 0,38% | - |
| 13.06.2025 | 33,75 | 33,75 | 33,28 | 33,33 | -1,11% | - |
| 12.06.2025 | 33,55 | 34,40 | 33,55 | 33,70 | -1,32% | - |
| 11.06.2025 | 34,10 | 34,50 | 34,03 | 34,15 | 0,15% | - |
| 10.06.2025 | 33,85 | 34,60 | 33,85 | 34,10 | -0,94% | - |
| 09.06.2025 | 33,70 | 34,55 | 33,70 | 34,43 | 0,36% | - |
| 06.06.2025 | 34,35 | 34,55 | 34,30 | 34,30 | -0,15% | - |
| 05.06.2025 | 34,30 | 34,55 | 34,10 | 34,35 | 0,15% | - |