33,450€
-0,15%
Echtzeit-Aktienkurs OLVI OY A EO 1
Bid:
Ask:
Aktienkurse zur OLVI OY A EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 34,18 | 34,25 | 33,73 | 33,98 | -0,80% | - |
| 03.07.2025 | 33,25 | 34,25 | 33,25 | 34,25 | 1,26% | - |
| 02.07.2025 | 33,75 | 33,93 | 33,53 | 33,83 | 0,22% | - |
| 01.07.2025 | 33,55 | 33,88 | 33,35 | 33,75 | 0,60% | - |
| 30.06.2025 | 32,90 | 33,70 | 32,90 | 33,55 | 1,98% | - |
| 27.06.2025 | 32,75 | 32,93 | 32,70 | 32,90 | 0,46% | - |
| 26.06.2025 | 32,00 | 32,98 | 32,00 | 32,75 | 0,23% | - |
| 25.06.2025 | 32,70 | 32,78 | 32,50 | 32,68 | -0,23% | - |
| 24.06.2025 | 32,68 | 33,00 | 32,48 | 32,75 | 0,23% | - |
| 23.06.2025 | 32,65 | 33,23 | 32,65 | 32,68 | -0,61% | - |
| 20.06.2025 | 32,88 | 32,88 | 32,65 | 32,88 | 0,69% | - |
| 19.06.2025 | 33,28 | 33,35 | 32,65 | 32,65 | -1,95% | - |
| 18.06.2025 | 33,30 | 33,53 | 33,15 | 33,30 | 0,00% | - |
| 17.06.2025 | 33,45 | 33,45 | 33,05 | 33,30 | -0,45% | - |
| 16.06.2025 | 33,33 | 33,68 | 33,20 | 33,45 | 0,38% | - |
| 13.06.2025 | 33,75 | 33,75 | 33,28 | 33,33 | -1,11% | - |
| 12.06.2025 | 33,55 | 34,40 | 33,55 | 33,70 | -1,32% | - |
| 11.06.2025 | 34,10 | 34,50 | 34,03 | 34,15 | 0,15% | - |
| 10.06.2025 | 33,85 | 34,60 | 33,85 | 34,10 | -0,94% | - |
| 09.06.2025 | 33,70 | 34,55 | 33,70 | 34,43 | 0,36% | - |
| 06.06.2025 | 34,35 | 34,55 | 34,30 | 34,30 | -0,15% | - |
| 05.06.2025 | 34,30 | 34,55 | 34,10 | 34,35 | 0,15% | - |
| 04.06.2025 | 34,55 | 34,70 | 34,28 | 34,30 | -1,15% | - |
| 03.06.2025 | 34,50 | 34,75 | 34,23 | 34,70 | 0,58% | - |
| 02.06.2025 | 34,85 | 35,15 | 34,40 | 34,50 | -1,43% | - |
| 30.05.2025 | 35,03 | 35,13 | 34,48 | 35,00 | -0,07% | - |
| 29.05.2025 | 35,03 | 35,03 | 35,00 | 35,03 | 0,00% | - |
| 28.05.2025 | 34,85 | 35,23 | 34,70 | 35,03 | 0,50% | - |
| 27.05.2025 | 34,00 | 34,90 | 34,00 | 34,85 | 0,72% | - |
| 26.05.2025 | 33,20 | 34,68 | 33,20 | 34,60 | 2,37% | - |
| 23.05.2025 | 33,60 | 34,18 | 33,58 | 33,80 | 0,60% | - |
| 22.05.2025 | 33,15 | 33,75 | 33,15 | 33,60 | -0,44% | - |
| 21.05.2025 | 33,55 | 33,90 | 33,53 | 33,75 | 0,60% | - |
| 20.05.2025 | 33,55 | 33,78 | 33,33 | 33,55 | -0,15% | - |
| 19.05.2025 | 33,55 | 34,25 | 33,53 | 33,60 | -1,61% | - |
| 16.05.2025 | 34,20 | 34,90 | 34,15 | 34,15 | -2,15% | - |
| 15.05.2025 | 34,05 | 34,93 | 33,75 | 34,90 | 2,50% | - |
| 14.05.2025 | 33,40 | 34,20 | 33,40 | 34,05 | 0,15% | - |
| 13.05.2025 | 33,60 | 34,33 | 33,60 | 34,00 | 1,04% | - |
| 12.05.2025 | 32,40 | 33,68 | 32,40 | 33,65 | 1,97% | - |
| 09.05.2025 | 32,30 | 33,03 | 32,30 | 33,00 | -0,08% | - |
| 08.05.2025 | 32,85 | 33,15 | 32,85 | 33,03 | 0,53% | - |
| 07.05.2025 | 32,95 | 33,03 | 32,63 | 32,85 | -0,30% | - |
| 06.05.2025 | 32,30 | 33,03 | 32,30 | 32,95 | 0,15% | - |
| 05.05.2025 | 33,03 | 33,18 | 32,70 | 32,90 | -0,38% | - |
| 02.05.2025 | 32,45 | 33,25 | 32,45 | 33,03 | -0,08% | - |
| 30.04.2025 | 32,78 | 33,05 | 32,70 | 33,05 | 1,61% | - |
| 29.04.2025 | 32,15 | 32,88 | 32,15 | 32,53 | -0,76% | - |
| 28.04.2025 | 32,53 | 32,80 | 32,53 | 32,78 | 0,77% | - |
| 25.04.2025 | 32,65 | 32,70 | 32,38 | 32,53 | -0,38% | - |
| 24.04.2025 | 32,50 | 33,35 | 32,35 | 32,65 | -1,51% | - |
| 23.04.2025 | 33,85 | 34,05 | 32,43 | 33,15 | -2,14% | - |
| 22.04.2025 | 34,15 | 34,88 | 33,40 | 33,88 | -0,59% | - |
| 17.04.2025 | 34,30 | 34,90 | 33,75 | 34,08 | -0,66% | - |
| 16.04.2025 | 34,20 | 34,93 | 34,20 | 34,30 | -1,44% | - |
| 15.04.2025 | 34,63 | 34,95 | 34,50 | 34,80 | 0,87% | - |
| 14.04.2025 | 33,60 | 34,75 | 33,60 | 34,50 | 1,40% | - |
| 11.04.2025 | 33,60 | 34,55 | 33,60 | 34,03 | 0,07% | - |
| 10.04.2025 | 32,55 | 34,58 | 32,55 | 34,00 | 4,53% | - |
| 09.04.2025 | 32,50 | 33,10 | 32,08 | 32,53 | -1,21% | - |
| 08.04.2025 | 32,00 | 33,03 | 32,00 | 32,93 | 2,49% | - |
| 07.04.2025 | 33,20 | 33,20 | 31,35 | 32,13 | -4,03% | - |
| 04.04.2025 | 33,65 | 33,80 | 33,20 | 33,48 | -0,15% | - |
| 03.04.2025 | 32,60 | 33,70 | 32,60 | 33,53 | 0,37% | - |
| 02.04.2025 | 33,80 | 33,88 | 33,20 | 33,40 | -1,18% | - |
| 01.04.2025 | 33,70 | 33,95 | 33,53 | 33,80 | -0,15% | - |
| 31.03.2025 | 34,85 | 34,85 | 33,70 | 33,85 | -2,87% | - |
| 28.03.2025 | 34,95 | 35,25 | 34,78 | 34,85 | -0,36% | - |
| 27.03.2025 | 34,60 | 35,25 | 34,60 | 34,98 | -0,71% | - |
| 26.03.2025 | 36,23 | 36,25 | 35,23 | 35,23 | -2,76% | - |
| 25.03.2025 | 36,68 | 36,95 | 35,78 | 36,23 | -1,29% | - |
| 24.03.2025 | 35,85 | 37,20 | 35,85 | 36,70 | 0,75% | - |
| 21.03.2025 | 36,30 | 36,55 | 36,08 | 36,43 | 0,34% | - |
| 20.03.2025 | 36,03 | 36,38 | 35,78 | 36,30 | 0,83% | - |
| 19.03.2025 | 34,90 | 36,08 | 34,90 | 36,00 | 1,41% | - |
| 18.03.2025 | 35,15 | 35,85 | 35,15 | 35,50 | -0,56% | - |
| 17.03.2025 | 34,50 | 35,83 | 34,50 | 35,70 | 1,78% | - |
| 14.03.2025 | 34,65 | 35,08 | 34,65 | 35,08 | 0,94% | - |
| 13.03.2025 | 34,10 | 34,85 | 34,10 | 34,75 | 0,14% | - |
| 12.03.2025 | 34,55 | 35,43 | 34,53 | 34,70 | -1,28% | - |
| 11.03.2025 | 35,80 | 35,98 | 35,05 | 35,15 | -0,42% | - |
| 10.03.2025 | 35,35 | 36,03 | 34,98 | 35,30 | -1,94% | - |
| 07.03.2025 | 34,80 | 36,38 | 34,80 | 36,00 | 3,30% | - |
| 06.03.2025 | 34,75 | 35,58 | 34,70 | 34,85 | -1,34% | - |
| 05.03.2025 | 35,43 | 35,43 | 33,83 | 35,33 | 0,93% | - |
| 04.03.2025 | 33,88 | 35,55 | 33,68 | 35,00 | 1,01% | - |
| 03.03.2025 | 34,30 | 34,85 | 34,30 | 34,65 | 0,29% | 29,00 |
| 28.02.2025 | 33,80 | 34,65 | 33,80 | 34,55 | 0,22% | 164,00 |
| 27.02.2025 | 34,18 | 34,70 | 33,90 | 34,48 | 0,36% | - |
| 26.02.2025 | 33,70 | 34,43 | 33,50 | 34,35 | 2,08% | - |
| 25.02.2025 | 33,20 | 33,68 | 32,88 | 33,65 | 1,36% | - |
| 24.02.2025 | 32,65 | 33,20 | 32,53 | 33,20 | 1,68% | - |
| 21.02.2025 | 32,60 | 33,35 | 32,60 | 32,65 | -1,51% | - |
| 20.02.2025 | 32,30 | 33,28 | 32,30 | 33,15 | 1,07% | - |
| 19.02.2025 | 32,20 | 33,00 | 32,20 | 32,80 | -0,38% | - |
| 18.02.2025 | 32,60 | 33,20 | 32,60 | 32,93 | -0,68% | - |
| 17.02.2025 | 31,80 | 33,25 | 31,80 | 33,15 | 2,08% | - |
| 14.02.2025 | 31,85 | 32,68 | 31,63 | 32,48 | 2,12% | - |
| 13.02.2025 | 30,55 | 31,83 | 30,55 | 31,80 | 3,92% | - |
| 12.02.2025 | 29,60 | 31,13 | 29,60 | 30,60 | 1,32% | - |