PT Telekomunikasi Ind. Tbk (ADRs)
[WKN: 898255 | ISIN: US7156841063]
Aktienkurse
25,700€ 1,98%
Echtzeit-Aktienkurs PT Telekomunikasi Ind. Tbk (ADRs)
Bid: Ask:

Aktienkurse zur PT Telekomunikasi Ind. Tbk (ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
30.05.2023 25,70 26,00 25,50 26,00 1,17% -
29.05.2023 25,70 25,90 25,70 25,70 0,00% -
26.05.2023 25,40 25,90 25,10 25,70 0,78% -
25.05.2023 25,70 25,90 25,50 25,50 -0,78% -
24.05.2023 25,00 26,20 25,00 25,70 2,80% -
23.05.2023 25,20 25,50 25,00 25,00 3,31% -
22.05.2023 24,20 25,40 24,20 24,20 -2,02% -
19.05.2023 25,30 26,00 24,50 24,70 -0,40% -
18.05.2023 24,80 25,30 24,70 24,80 -0,40% -
17.05.2023 24,80 25,20 24,50 24,90 0,40% -
16.05.2023 24,80 25,00 24,40 24,80 -0,40% -
15.05.2023 25,00 25,40 24,80 24,90 0,00% -
12.05.2023 25,30 25,50 24,60 24,90 -1,58% -
11.05.2023 25,90 25,90 25,30 25,30 -1,56% -
10.05.2023 25,30 26,00 25,10 25,70 1,58% -
09.05.2023 25,30 25,60 25,10 25,30 0,00% -
08.05.2023 25,90 25,90 24,60 25,30 -2,32% -
05.05.2023 25,70 26,20 25,30 25,90 0,78% -
04.05.2023 25,50 25,90 25,20 25,70 0,78% -
03.05.2023 25,90 26,10 25,30 25,50 -1,54% -
02.05.2023 25,90 26,10 25,40 25,90 -0,77% -
28.04.2023 26,70 26,90 26,00 26,10 -1,51% -
27.04.2023 26,50 26,70 26,30 26,50 0,00% -
26.04.2023 25,90 26,70 25,70 26,50 2,32% -
25.04.2023 25,70 26,70 25,70 25,90 1,17% -
24.04.2023 25,90 26,10 25,60 25,60 0,79% -
21.04.2023 26,10 26,30 25,40 25,40 -2,68% -
20.04.2023 25,90 26,10 25,90 26,10 0,77% -
19.04.2023 26,30 26,50 25,70 25,90 -1,52% -
18.04.2023 26,30 26,90 26,10 26,30 0,38% -
17.04.2023 26,70 26,90 26,10 26,20 -1,13% -
14.04.2023 26,70 26,90 26,50 26,50 -0,75% -
13.04.2023 26,30 26,70 25,90 26,70 1,52% -
12.04.2023 26,50 26,70 25,70 26,30 -0,75% -
11.04.2023 26,30 26,50 25,90 26,50 3,52% -
06.04.2023 25,70 26,30 25,60 25,60 -0,39% -
05.04.2023 25,20 25,70 25,00 25,70 2,39% -
04.04.2023 25,30 25,50 24,90 25,10 0,00% -
03.04.2023 25,30 25,30 24,70 25,10 0,00% -
31.03.2023 25,20 25,70 24,90 25,10 0,00% -
30.03.2023 25,30 25,30 24,60 25,10 -0,79% -
29.03.2023 25,30 25,50 24,80 25,30 0,80% 600,00
28.03.2023 25,00 25,30 24,70 25,10 1,21% -
27.03.2023 25,20 25,70 24,60 24,80 -2,75% -
24.03.2023 25,00 25,50 24,80 25,50 0,39% -
23.03.2023 24,40 25,40 24,40 25,40 0,00% -
22.03.2023 24,60 25,40 24,20 25,40 4,10% -
21.03.2023 24,60 25,50 24,20 24,40 0,41% -
20.03.2023 24,40 25,70 24,00 24,30 -11,64% -
17.03.2023 25,20 27,60 24,70 27,50 8,70% -
16.03.2023 24,60 25,30 24,40 25,30 -2,32% -
15.03.2023 24,60 25,90 23,90 25,90 0,78% -
14.03.2023 24,40 25,70 24,30 25,70 1,98% -
13.03.2023 24,60 25,20 24,20 25,20 3,28% -
10.03.2023 24,00 24,50 24,00 24,40 0,41% -
09.03.2023 24,40 24,50 24,00 24,30 0,00% -
08.03.2023 24,00 24,70 23,90 24,30 0,83% -
07.03.2023 24,00 24,20 23,70 24,10 0,00% -
06.03.2023 24,40 24,60 23,80 24,10 -1,63% -
03.03.2023 24,20 24,50 24,00 24,50 0,82% -
02.03.2023 24,40 24,60 23,90 24,30 0,00% -
01.03.2023 24,40 24,60 23,80 24,30 0,00% -
28.02.2023 24,60 24,80 23,70 24,30 -0,82% -
27.02.2023 24,80 25,20 24,00 24,50 -0,81% -
24.02.2023 24,40 24,90 24,20 24,70 0,82% -
23.02.2023 24,00 24,70 24,00 24,50 1,66% -
22.02.2023 23,60 24,10 23,40 24,10 2,55% -
21.02.2023 23,20 23,90 23,00 23,50 3,07% -
20.02.2023 23,20 23,30 22,80 22,80 -1,72% -
17.02.2023 23,20 23,50 23,20 23,20 -0,43% -
16.02.2023 23,30 23,60 23,10 23,30 0,00% -
15.02.2023 23,60 24,00 23,20 23,30 -1,69% -
14.02.2023 23,60 23,80 23,40 23,70 0,00% -
13.02.2023 23,60 23,70 22,70 23,70 0,85% -
10.02.2023 23,10 23,70 23,00 23,50 1,73% -
09.02.2023 23,80 24,00 23,10 23,10 -2,53% -
08.02.2023 23,60 23,90 23,40 23,70 0,00% -
07.02.2023 23,60 24,60 23,40 23,70 0,42% -
06.02.2023 23,60 23,80 23,50 23,60 -0,42% -
03.02.2023 24,00 24,10 23,50 23,70 -1,66% -
02.02.2023 23,60 24,20 23,60 24,10 1,69% -
01.02.2023 23,40 24,30 23,40 23,70 -0,84% -
31.01.2023 24,40 24,60 23,50 23,90 -1,65% -
30.01.2023 24,20 24,60 24,00 24,30 0,00% -
27.01.2023 24,40 24,60 23,80 24,30 0,00% 1.200,00
26.01.2023 23,60 24,30 23,00 24,30 3,40% 800,00
25.01.2023 23,80 23,80 23,40 23,50 -1,67% -
24.01.2023 24,00 24,40 23,70 23,90 -0,83% -
23.01.2023 23,80 24,10 23,80 24,10 1,26% -
20.01.2023 23,60 24,20 23,50 23,80 0,42% -
19.01.2023 23,60 24,00 23,30 23,70 0,00% -
18.01.2023 24,00 24,00 23,50 23,70 -0,84% -
17.01.2023 23,00 24,10 22,90 23,90 5,75% -
16.01.2023 23,00 23,00 22,60 22,60 -0,88% -
13.01.2023 23,00 23,40 22,70 22,80 -1,30% -
12.01.2023 22,80 23,30 22,60 23,10 0,87% -
11.01.2023 22,80 23,20 22,40 22,90 0,88% -
10.01.2023 22,40 22,90 22,30 22,70 0,89% -
09.01.2023 22,60 22,70 22,30 22,50 -0,88% -
06.01.2023 23,00 23,20 22,50 22,70 -0,87% -