2,513€
2,15%
Echtzeit-Aktienkurs RAISIO OYJ V
Bid:
Ask:
Aktienkurse zur RAISIO OYJ V Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 2,47 | 2,54 | 2,47 | 2,51 | 1,70% | - |
| 19.06.2026 | 2,48 | 2,49 | 2,47 | 2,47 | -0,88% | - |
| 18.06.2026 | 2,47 | 2,51 | 2,47 | 2,49 | 1,55% | - |
| 17.06.2026 | 2,51 | 2,52 | 2,45 | 2,45 | -1,92% | 14.000,00 |
| 16.06.2026 | 2,53 | 2,56 | 2,50 | 2,50 | -0,99% | 34.000,00 |
| 15.06.2026 | 2,55 | 2,55 | 2,52 | 2,53 | 0,40% | - |
| 12.06.2026 | 2,58 | 2,59 | 2,50 | 2,52 | -2,71% | - |
| 11.06.2026 | 2,51 | 2,59 | 2,51 | 2,59 | 2,78% | - |
| 10.06.2026 | 2,51 | 2,53 | 2,50 | 2,52 | 0,28% | - |
| 09.06.2026 | 2,50 | 2,52 | 2,48 | 2,51 | 0,64% | - |
| 08.06.2026 | 2,47 | 2,52 | 2,47 | 2,49 | 0,48% | - |
| 05.06.2026 | 2,52 | 2,54 | 2,48 | 2,48 | -1,78% | 1.216,00 |
| 04.06.2026 | 2,51 | 2,54 | 2,51 | 2,53 | 0,40% | - |
| 03.06.2026 | 2,52 | 2,54 | 2,51 | 2,52 | -0,32% | - |
| 02.06.2026 | 2,54 | 2,54 | 2,51 | 2,52 | -0,47% | - |
| 01.06.2026 | 2,58 | 2,58 | 2,52 | 2,54 | -1,29% | - |
| 29.05.2026 | 2,58 | 2,59 | 2,56 | 2,57 | 0,12% | - |
| 28.05.2026 | 2,56 | 2,58 | 2,55 | 2,57 | -0,31% | - |
| 27.05.2026 | 2,54 | 2,59 | 2,53 | 2,57 | 1,50% | - |
| 26.05.2026 | 2,53 | 2,56 | 2,53 | 2,54 | 0,00% | - |
| 25.05.2026 | 2,57 | 2,57 | 2,53 | 2,54 | 0,28% | - |
| 22.05.2026 | 2,55 | 2,57 | 2,53 | 2,53 | -0,98% | - |
| 21.05.2026 | 2,58 | 2,59 | 2,53 | 2,55 | -1,43% | - |
| 20.05.2026 | 2,53 | 2,60 | 2,52 | 2,59 | 2,37% | - |
| 19.05.2026 | 2,54 | 2,56 | 2,53 | 2,53 | -0,39% | - |
| 18.05.2026 | 2,55 | 2,56 | 2,53 | 2,54 | -1,17% | - |
| 15.05.2026 | 2,51 | 2,59 | 2,51 | 2,57 | 1,26% | - |
| 14.05.2026 | 2,53 | 2,55 | 2,53 | 2,54 | 0,32% | - |
| 13.05.2026 | 2,60 | 2,60 | 2,51 | 2,53 | -2,24% | - |
| 12.05.2026 | 2,50 | 2,62 | 2,49 | 2,59 | 3,19% | - |
| 11.05.2026 | 2,51 | 2,52 | 2,46 | 2,51 | -0,48% | - |
| 08.05.2026 | 2,51 | 2,55 | 2,50 | 2,52 | 0,40% | - |
| 07.05.2026 | 2,61 | 2,62 | 2,51 | 2,51 | -3,65% | - |
| 06.05.2026 | 2,59 | 2,62 | 2,57 | 2,61 | 1,56% | - |
| 05.05.2026 | 2,53 | 2,58 | 2,52 | 2,57 | 1,66% | - |
| 04.05.2026 | 2,55 | 2,55 | 2,51 | 2,52 | -1,18% | 62.100,00 |
| 30.04.2026 | 2,52 | 2,56 | 2,52 | 2,55 | 0,63% | - |
| 29.04.2026 | 2,55 | 2,57 | 2,53 | 2,54 | 0,08% | - |
| 28.04.2026 | 2,52 | 2,57 | 2,51 | 2,54 | 0,60% | - |
| 27.04.2026 | 2,53 | 2,54 | 2,52 | 2,52 | -0,59% | - |
| 24.04.2026 | 2,50 | 2,55 | 2,49 | 2,54 | 1,81% | - |
| 23.04.2026 | 2,49 | 2,53 | 2,46 | 2,49 | -0,60% | - |
| 22.04.2026 | 2,49 | 2,54 | 2,49 | 2,51 | 1,62% | - |
| 21.04.2026 | 2,50 | 2,52 | 2,46 | 2,47 | -1,08% | - |
| 20.04.2026 | 2,56 | 2,56 | 2,49 | 2,49 | -2,96% | 8.400,00 |
| 17.04.2026 | 2,61 | 2,61 | 2,56 | 2,57 | -6,72% | - |
| 16.04.2026 | 2,76 | 2,77 | 2,73 | 2,75 | 0,40% | - |
| 15.04.2026 | 2,76 | 2,80 | 2,74 | 2,74 | -1,01% | - |
| 14.04.2026 | 2,78 | 2,80 | 2,77 | 2,77 | -0,61% | - |
| 13.04.2026 | 2,75 | 2,80 | 2,75 | 2,79 | 0,61% | - |
| 10.04.2026 | 2,76 | 2,81 | 2,75 | 2,77 | 0,91% | - |
| 09.04.2026 | 2,71 | 2,77 | 2,70 | 2,75 | 0,73% | - |
| 08.04.2026 | 2,81 | 2,81 | 2,69 | 2,73 | 1,00% | - |
| 07.04.2026 | 2,69 | 2,75 | 2,66 | 2,70 | 0,48% | 39.000,00 |
| 02.04.2026 | 2,63 | 2,69 | 2,63 | 2,69 | -0,19% | - |
| 01.04.2026 | 2,72 | 2,74 | 2,67 | 2,69 | -0,63% | - |
| 31.03.2026 | 2,69 | 2,72 | 2,66 | 2,71 | 1,46% | - |
| 30.03.2026 | 2,64 | 2,70 | 2,64 | 2,67 | 1,25% | - |
| 27.03.2026 | 2,70 | 2,71 | 2,64 | 2,64 | -2,48% | - |
| 26.03.2026 | 2,66 | 2,75 | 2,65 | 2,70 | 1,58% | - |
| 25.03.2026 | 2,67 | 2,71 | 2,66 | 2,66 | -0,49% | - |
| 24.03.2026 | 2,66 | 2,68 | 2,63 | 2,67 | 0,00% | - |
| 23.03.2026 | 2,59 | 2,71 | 2,56 | 2,67 | 2,69% | - |
| 20.03.2026 | 2,65 | 2,67 | 2,59 | 2,60 | -2,14% | - |
| 19.03.2026 | 2,63 | 2,67 | 2,63 | 2,66 | 0,95% | - |
| 18.03.2026 | 2,71 | 2,71 | 2,63 | 2,64 | -1,68% | - |
| 17.03.2026 | 2,63 | 2,70 | 2,63 | 2,68 | 1,13% | - |
| 16.03.2026 | 2,67 | 2,67 | 2,64 | 2,65 | 0,38% | - |
| 13.03.2026 | 2,65 | 2,68 | 2,64 | 2,64 | -0,49% | - |
| 12.03.2026 | 2,64 | 2,67 | 2,64 | 2,65 | -0,34% | - |
| 11.03.2026 | 2,69 | 2,71 | 2,66 | 2,66 | -0,78% | - |
| 10.03.2026 | 2,75 | 2,78 | 2,68 | 2,68 | -2,79% | - |
| 09.03.2026 | 2,69 | 2,78 | 2,68 | 2,76 | -0,29% | - |
| 06.03.2026 | 2,77 | 2,78 | 2,72 | 2,77 | 0,29% | - |
| 05.03.2026 | 2,74 | 2,77 | 2,73 | 2,76 | 0,07% | - |
| 04.03.2026 | 2,74 | 2,77 | 2,72 | 2,76 | 0,18% | - |
| 03.03.2026 | 2,72 | 2,77 | 2,70 | 2,75 | 0,47% | - |
| 02.03.2026 | 2,74 | 2,77 | 2,73 | 2,74 | -1,51% | - |
| 27.02.2026 | 2,76 | 2,80 | 2,76 | 2,78 | 0,69% | - |
| 26.02.2026 | 2,76 | 2,78 | 2,75 | 2,76 | -0,25% | - |
| 25.02.2026 | 2,78 | 2,79 | 2,76 | 2,77 | -0,18% | - |
| 24.02.2026 | 2,75 | 2,78 | 2,74 | 2,78 | 1,02% | - |
| 23.02.2026 | 2,76 | 2,77 | 2,74 | 2,75 | -0,83% | - |
| 20.02.2026 | 2,78 | 2,79 | 2,75 | 2,77 | 0,00% | - |
| 19.02.2026 | 2,76 | 2,77 | 2,75 | 2,77 | 0,62% | - |
| 18.02.2026 | 2,76 | 2,78 | 2,74 | 2,75 | -0,18% | - |
| 17.02.2026 | 2,78 | 2,79 | 2,75 | 2,76 | -1,04% | - |
| 16.02.2026 | 2,77 | 2,79 | 2,76 | 2,79 | 0,80% | - |
| 13.02.2026 | 2,74 | 2,78 | 2,74 | 2,77 | 1,28% | - |
| 12.02.2026 | 2,77 | 2,80 | 2,73 | 2,73 | -1,44% | - |
| 11.02.2026 | 2,81 | 2,81 | 2,74 | 2,77 | -1,00% | - |
| 10.02.2026 | 2,80 | 2,80 | 2,79 | 2,80 | 0,00% | - |
| 09.02.2026 | 2,77 | 2,80 | 2,75 | 2,80 | 1,56% | - |
| 06.02.2026 | 2,70 | 2,77 | 2,69 | 2,76 | 2,61% | - |
| 05.02.2026 | 2,77 | 2,78 | 2,69 | 2,69 | -3,00% | - |
| 04.02.2026 | 2,78 | 2,79 | 2,76 | 2,77 | 0,29% | - |
| 03.02.2026 | 2,74 | 2,78 | 2,72 | 2,76 | 0,99% | - |
| 02.02.2026 | 2,71 | 2,74 | 2,71 | 2,73 | -0,18% | - |
| 30.01.2026 | 2,73 | 2,76 | 2,73 | 2,74 | -0,15% | - |
| 29.01.2026 | 2,76 | 2,78 | 2,72 | 2,74 | 0,00% | - |