2,465€
0,20%
Echtzeit-Aktienkurs RAISIO OYJ V
Bid:
Ask:
Aktienkurse zur RAISIO OYJ V Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 2,48 | 2,49 | 2,46 | 2,47 | -0,12% | - |
| 02.09.2026 | 2,46 | 2,48 | 2,45 | 2,47 | 0,33% | - |
| 01.09.2026 | 2,46 | 2,48 | 2,45 | 2,46 | 0,61% | - |
| 31.08.2026 | 2,48 | 2,50 | 2,45 | 2,45 | -1,41% | - |
| 28.08.2026 | 2,49 | 2,51 | 2,48 | 2,48 | -0,20% | 45.600,00 |
| 27.08.2026 | 2,51 | 2,51 | 2,48 | 2,49 | -0,40% | 17.200,00 |
| 26.08.2026 | 2,49 | 2,50 | 2,48 | 2,50 | 0,48% | - |
| 25.08.2026 | 2,50 | 2,51 | 2,48 | 2,48 | -0,36% | - |
| 24.08.2026 | 2,49 | 2,50 | 2,49 | 2,49 | -0,12% | - |
| 21.08.2026 | 2,48 | 2,50 | 2,47 | 2,50 | 1,01% | - |
| 20.08.2026 | 2,45 | 2,48 | 2,45 | 2,47 | 0,82% | - |
| 19.08.2026 | 2,47 | 2,48 | 2,45 | 2,45 | -0,61% | - |
| 18.08.2026 | 2,46 | 2,49 | 2,45 | 2,47 | 0,00% | - |
| 17.08.2026 | 2,50 | 2,50 | 2,47 | 2,47 | -1,00% | - |
| 14.08.2026 | 2,48 | 2,53 | 2,45 | 2,49 | 0,28% | - |
| 13.08.2026 | 2,48 | 2,52 | 2,47 | 2,48 | 0,32% | 7.900,00 |
| 12.08.2026 | 2,60 | 2,61 | 2,47 | 2,48 | -4,26% | - |
| 11.08.2026 | 2,60 | 2,62 | 2,59 | 2,59 | -0,31% | - |
| 10.08.2026 | 2,60 | 2,61 | 2,59 | 2,59 | -0,08% | - |
| 07.08.2026 | 2,59 | 2,62 | 2,59 | 2,60 | 0,19% | - |
| 06.08.2026 | 2,58 | 2,62 | 2,57 | 2,59 | 0,66% | - |
| 05.08.2026 | 2,58 | 2,62 | 2,57 | 2,57 | -0,27% | - |
| 04.08.2026 | 2,59 | 2,68 | 2,57 | 2,58 | -0,19% | - |
| 03.08.2026 | 2,60 | 2,60 | 2,56 | 2,59 | 0,19% | - |
| 31.07.2026 | 2,59 | 2,60 | 2,57 | 2,58 | 0,12% | - |
| 30.07.2026 | 2,60 | 2,62 | 2,57 | 2,58 | -0,62% | - |
| 29.07.2026 | 2,60 | 2,62 | 2,58 | 2,59 | -0,27% | - |
| 28.07.2026 | 2,59 | 2,62 | 2,59 | 2,60 | -0,12% | - |
| 27.07.2026 | 2,58 | 2,60 | 2,57 | 2,60 | 1,68% | - |
| 24.07.2026 | 2,54 | 2,58 | 2,54 | 2,56 | 0,59% | - |
| 23.07.2026 | 2,61 | 2,62 | 2,54 | 2,55 | -2,86% | - |
| 22.07.2026 | 2,60 | 2,63 | 2,58 | 2,62 | 0,65% | - |
| 21.07.2026 | 2,62 | 2,62 | 2,58 | 2,60 | 0,19% | - |
| 20.07.2026 | 2,61 | 2,63 | 2,60 | 2,60 | -0,65% | - |
| 17.07.2026 | 2,58 | 2,63 | 2,58 | 2,62 | 0,27% | - |
| 16.07.2026 | 2,60 | 2,62 | 2,58 | 2,61 | 0,31% | - |
| 15.07.2026 | 2,58 | 2,60 | 2,57 | 2,60 | 1,17% | - |
| 14.07.2026 | 2,60 | 2,62 | 2,57 | 2,57 | -1,46% | - |
| 13.07.2026 | 2,59 | 2,61 | 2,58 | 2,61 | -0,19% | - |
| 10.07.2026 | 2,62 | 2,65 | 2,60 | 2,61 | -0,08% | - |
| 09.07.2026 | 2,65 | 2,66 | 2,61 | 2,62 | -1,13% | - |
| 08.07.2026 | 2,63 | 2,65 | 2,61 | 2,65 | 0,38% | - |
| 07.07.2026 | 2,63 | 2,65 | 2,62 | 2,64 | 0,00% | - |
| 06.07.2026 | 2,63 | 2,66 | 2,63 | 2,64 | 0,27% | 36.000,00 |
| 03.07.2026 | 2,62 | 2,64 | 2,61 | 2,63 | 0,77% | - |
| 02.07.2026 | 2,56 | 2,63 | 2,56 | 2,61 | 1,48% | 14.750,00 |
| 01.07.2026 | 2,56 | 2,57 | 2,54 | 2,57 | 0,59% | - |
| 30.06.2026 | 2,57 | 2,57 | 2,55 | 2,56 | -0,39% | 44.000,00 |
| 29.06.2026 | 2,55 | 2,57 | 2,53 | 2,57 | 1,18% | - |
| 26.06.2026 | 2,52 | 2,55 | 2,52 | 2,54 | -0,20% | - |
| 25.06.2026 | 2,52 | 2,56 | 2,51 | 2,54 | 1,20% | - |
| 24.06.2026 | 2,49 | 2,52 | 2,49 | 2,51 | 0,60% | - |
| 23.06.2026 | 2,49 | 2,51 | 2,48 | 2,50 | -0,72% | - |
| 22.06.2026 | 2,47 | 2,54 | 2,47 | 2,51 | 1,82% | - |
| 19.06.2026 | 2,48 | 2,49 | 2,47 | 2,47 | -0,88% | - |
| 18.06.2026 | 2,47 | 2,51 | 2,47 | 2,49 | 1,55% | - |
| 17.06.2026 | 2,51 | 2,52 | 2,45 | 2,45 | -1,92% | 14.000,00 |
| 16.06.2026 | 2,53 | 2,56 | 2,50 | 2,50 | -0,99% | 34.000,00 |
| 15.06.2026 | 2,55 | 2,55 | 2,52 | 2,53 | 0,40% | - |
| 12.06.2026 | 2,58 | 2,59 | 2,50 | 2,52 | -2,71% | - |
| 11.06.2026 | 2,51 | 2,59 | 2,51 | 2,59 | 2,78% | - |
| 10.06.2026 | 2,51 | 2,53 | 2,50 | 2,52 | 0,28% | - |
| 09.06.2026 | 2,50 | 2,52 | 2,48 | 2,51 | 0,64% | - |
| 08.06.2026 | 2,47 | 2,52 | 2,47 | 2,49 | 0,48% | - |
| 05.06.2026 | 2,52 | 2,54 | 2,48 | 2,48 | -1,78% | 1.216,00 |
| 04.06.2026 | 2,51 | 2,54 | 2,51 | 2,53 | 0,40% | - |
| 03.06.2026 | 2,52 | 2,54 | 2,51 | 2,52 | -0,32% | - |
| 02.06.2026 | 2,54 | 2,54 | 2,51 | 2,52 | -0,47% | - |
| 01.06.2026 | 2,58 | 2,58 | 2,52 | 2,54 | -1,29% | - |
| 29.05.2026 | 2,58 | 2,59 | 2,56 | 2,57 | 0,12% | - |
| 28.05.2026 | 2,56 | 2,58 | 2,55 | 2,57 | -0,31% | - |
| 27.05.2026 | 2,54 | 2,59 | 2,53 | 2,57 | 1,50% | - |
| 26.05.2026 | 2,53 | 2,56 | 2,53 | 2,54 | 0,00% | - |
| 25.05.2026 | 2,57 | 2,57 | 2,53 | 2,54 | 0,28% | - |
| 22.05.2026 | 2,55 | 2,57 | 2,53 | 2,53 | -0,98% | - |
| 21.05.2026 | 2,58 | 2,59 | 2,53 | 2,55 | -1,43% | - |
| 20.05.2026 | 2,53 | 2,60 | 2,52 | 2,59 | 2,37% | - |
| 19.05.2026 | 2,54 | 2,56 | 2,53 | 2,53 | -0,39% | - |
| 18.05.2026 | 2,55 | 2,56 | 2,53 | 2,54 | -1,17% | - |
| 15.05.2026 | 2,51 | 2,59 | 2,51 | 2,57 | 1,26% | - |
| 14.05.2026 | 2,53 | 2,55 | 2,53 | 2,54 | 0,32% | - |
| 13.05.2026 | 2,60 | 2,60 | 2,51 | 2,53 | -2,24% | - |
| 12.05.2026 | 2,50 | 2,62 | 2,49 | 2,59 | 3,19% | - |
| 11.05.2026 | 2,51 | 2,52 | 2,46 | 2,51 | -0,48% | - |
| 08.05.2026 | 2,51 | 2,55 | 2,50 | 2,52 | 0,40% | - |
| 07.05.2026 | 2,61 | 2,62 | 2,51 | 2,51 | -3,65% | - |
| 06.05.2026 | 2,59 | 2,62 | 2,57 | 2,61 | 1,56% | - |
| 05.05.2026 | 2,53 | 2,58 | 2,52 | 2,57 | 1,66% | - |
| 04.05.2026 | 2,55 | 2,55 | 2,51 | 2,52 | -1,18% | 62.100,00 |
| 30.04.2026 | 2,52 | 2,56 | 2,52 | 2,55 | 0,63% | - |
| 29.04.2026 | 2,55 | 2,57 | 2,53 | 2,54 | 0,08% | - |
| 28.04.2026 | 2,52 | 2,57 | 2,51 | 2,54 | 0,60% | - |
| 27.04.2026 | 2,53 | 2,54 | 2,52 | 2,52 | -0,59% | - |
| 24.04.2026 | 2,50 | 2,55 | 2,49 | 2,54 | 1,81% | - |
| 23.04.2026 | 2,49 | 2,53 | 2,46 | 2,49 | -0,60% | - |
| 22.04.2026 | 2,49 | 2,54 | 2,49 | 2,51 | 1,62% | - |
| 21.04.2026 | 2,50 | 2,52 | 2,46 | 2,47 | -1,08% | - |
| 20.04.2026 | 2,56 | 2,56 | 2,49 | 2,49 | -2,96% | 8.400,00 |
| 17.04.2026 | 2,61 | 2,61 | 2,56 | 2,57 | -6,72% | - |
| 16.04.2026 | 2,76 | 2,77 | 2,73 | 2,75 | 0,40% | - |