50,950€
-0,88%
Echtzeit-Aktienkurs VAISALA OY A
Bid:
Ask:
Aktienkurse zur VAISALA OY A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 50,70 | 50,70 | 48,70 | 48,70 | -5,25% | - |
| 13.05.2026 | 50,70 | 51,40 | 50,70 | 51,40 | 1,38% | - |
| 12.05.2026 | 51,60 | 51,60 | 50,60 | 50,70 | -1,17% | 49,00 |
| 11.05.2026 | 50,90 | 51,30 | 50,90 | 51,30 | 0,39% | - |
| 08.05.2026 | 50,70 | 51,10 | 50,50 | 51,10 | -0,20% | 9,00 |
| 07.05.2026 | 50,70 | 51,20 | 50,70 | 51,20 | 0,59% | - |
| 06.05.2026 | 49,35 | 50,90 | 49,35 | 50,90 | 3,46% | - |
| 05.05.2026 | 49,65 | 50,20 | 49,20 | 49,20 | -1,99% | 56,00 |
| 04.05.2026 | 49,45 | 50,20 | 49,45 | 50,20 | 1,21% | - |
| 30.04.2026 | 49,10 | 49,60 | 49,10 | 49,60 | 0,51% | - |
| 29.04.2026 | 48,25 | 49,35 | 48,25 | 49,35 | 1,86% | - |
| 28.04.2026 | 48,50 | 48,50 | 48,40 | 48,45 | -1,32% | - |
| 27.04.2026 | 49,25 | 49,85 | 49,10 | 49,10 | -2,19% | 118,00 |
| 24.04.2026 | 48,00 | 50,20 | 48,00 | 50,20 | 4,15% | 38,00 |
| 23.04.2026 | 48,25 | 48,60 | 48,20 | 48,20 | -0,72% | 5,00 |
| 22.04.2026 | 48,75 | 48,80 | 48,55 | 48,55 | -0,82% | - |
| 21.04.2026 | 48,65 | 49,05 | 48,65 | 48,95 | -1,11% | - |
| 20.04.2026 | 50,20 | 50,20 | 49,50 | 49,50 | -0,90% | 34,00 |
| 17.04.2026 | 49,00 | 49,95 | 49,00 | 49,95 | 1,94% | - |
| 16.04.2026 | 47,40 | 49,10 | 47,40 | 49,00 | 2,73% | 50,00 |
| 15.04.2026 | 47,75 | 48,05 | 47,70 | 47,70 | -0,52% | 55,00 |
| 14.04.2026 | 47,15 | 47,95 | 47,15 | 47,95 | 1,91% | - |
| 13.04.2026 | 46,95 | 47,05 | 46,95 | 47,05 | -1,57% | - |
| 10.04.2026 | 46,50 | 47,90 | 46,50 | 47,80 | 1,59% | 13,00 |
| 09.04.2026 | 46,55 | 47,05 | 46,55 | 47,05 | 0,21% | - |
| 08.04.2026 | 44,20 | 46,95 | 44,20 | 46,95 | 3,30% | - |
| 07.04.2026 | 44,95 | 45,60 | 44,95 | 45,45 | 1,79% | 30,00 |
| 02.04.2026 | 44,55 | 44,65 | 44,05 | 44,65 | -0,45% | - |
| 01.04.2026 | 43,25 | 44,85 | 43,25 | 44,85 | 1,47% | - |
| 31.03.2026 | 43,65 | 44,20 | 43,65 | 44,20 | 0,00% | - |
| 30.03.2026 | 43,20 | 44,20 | 43,20 | 44,20 | 1,49% | - |
| 27.03.2026 | 45,00 | 45,00 | 43,55 | 43,55 | -3,44% | - |
| 26.03.2026 | 44,75 | 45,10 | 44,55 | 45,10 | 0,00% | - |
| 25.03.2026 | 43,95 | 45,10 | 43,95 | 45,10 | -0,11% | - |
| 24.03.2026 | 44,90 | 45,15 | 44,90 | 45,15 | -1,31% | - |
| 23.03.2026 | 45,80 | 45,80 | 44,15 | 45,75 | 0,00% | 1,00 |
| 20.03.2026 | 45,00 | 45,75 | 45,00 | 45,75 | 0,44% | - |
| 19.03.2026 | 46,50 | 46,50 | 45,55 | 45,55 | -3,70% | 13,00 |
| 18.03.2026 | 45,80 | 47,30 | 45,80 | 47,30 | 2,27% | - |
| 17.03.2026 | 45,40 | 46,25 | 45,40 | 46,25 | 0,54% | 1,00 |
| 16.03.2026 | 45,20 | 46,00 | 45,20 | 46,00 | 0,11% | - |
| 13.03.2026 | 46,45 | 46,55 | 45,95 | 45,95 | -2,23% | - |
| 12.03.2026 | 46,40 | 47,00 | 46,40 | 47,00 | -0,11% | - |
| 11.03.2026 | 46,70 | 47,05 | 46,70 | 47,05 | -0,84% | - |
| 10.03.2026 | 46,00 | 47,55 | 46,00 | 47,45 | 2,04% | - |
| 09.03.2026 | 46,90 | 46,90 | 46,50 | 46,50 | -2,62% | - |
| 06.03.2026 | 47,65 | 48,40 | 47,65 | 47,75 | -0,93% | 15,00 |
| 05.03.2026 | 47,70 | 48,20 | 47,65 | 48,20 | -0,72% | - |
| 04.03.2026 | 47,15 | 48,55 | 47,15 | 48,55 | 2,97% | - |
| 03.03.2026 | 47,10 | 47,15 | 46,35 | 47,15 | -2,08% | 47,00 |
| 02.03.2026 | 47,70 | 48,15 | 47,35 | 48,15 | 1,05% | - |
| 27.02.2026 | 46,45 | 47,65 | 46,45 | 47,65 | 0,74% | - |
| 26.02.2026 | 45,75 | 47,30 | 45,75 | 47,30 | 1,94% | 15,00 |
| 25.02.2026 | 46,20 | 46,55 | 46,20 | 46,40 | -0,22% | - |
| 24.02.2026 | 45,50 | 46,50 | 45,50 | 46,50 | -0,64% | - |
| 23.02.2026 | 46,55 | 46,80 | 46,40 | 46,80 | 0,32% | 31,00 |
| 20.02.2026 | 46,45 | 46,65 | 46,45 | 46,65 | 0,11% | - |
| 19.02.2026 | 45,85 | 46,60 | 45,85 | 46,60 | 1,08% | - |
| 18.02.2026 | 44,70 | 46,10 | 44,70 | 46,10 | 2,67% | - |
| 17.02.2026 | 44,50 | 44,90 | 44,50 | 44,90 | 0,90% | - |
| 16.02.2026 | 44,30 | 44,50 | 44,15 | 44,50 | -0,22% | - |
| 13.02.2026 | 42,70 | 44,60 | 42,70 | 44,60 | 4,69% | - |
| 12.02.2026 | 41,40 | 42,60 | 41,40 | 42,60 | 2,04% | - |
| 11.02.2026 | 41,95 | 41,95 | 41,75 | 41,75 | -1,07% | - |
| 10.02.2026 | 42,00 | 42,45 | 42,00 | 42,20 | -0,59% | - |
| 09.02.2026 | 41,95 | 42,45 | 41,95 | 42,45 | 0,71% | - |
| 06.02.2026 | 41,55 | 42,15 | 41,50 | 42,15 | 0,12% | 20,00 |
| 05.02.2026 | 42,90 | 42,90 | 42,10 | 42,10 | -1,98% | 85,00 |
| 04.02.2026 | 42,70 | 43,15 | 42,70 | 42,95 | -1,04% | - |
| 03.02.2026 | 43,20 | 43,40 | 43,10 | 43,40 | 1,88% | 6,00 |
| 02.02.2026 | 41,55 | 42,60 | 41,55 | 42,60 | -0,58% | - |
| 30.01.2026 | 42,95 | 43,45 | 42,85 | 42,85 | -2,28% | 100,00 |
| 29.01.2026 | 43,70 | 44,00 | 43,70 | 43,85 | -0,90% | - |
| 28.01.2026 | 44,00 | 44,25 | 44,00 | 44,25 | -0,67% | - |
| 27.01.2026 | 43,65 | 44,55 | 43,65 | 44,55 | 0,79% | - |
| 26.01.2026 | 44,75 | 44,75 | 44,20 | 44,20 | -1,89% | - |
| 23.01.2026 | 44,75 | 45,05 | 44,75 | 45,05 | 0,00% | - |
| 22.01.2026 | 44,00 | 45,05 | 44,00 | 45,05 | 2,39% | - |
| 21.01.2026 | 43,65 | 44,00 | 43,65 | 44,00 | 0,57% | - |
| 20.01.2026 | 43,70 | 43,80 | 43,70 | 43,75 | -0,57% | - |
| 19.01.2026 | 44,80 | 44,80 | 43,60 | 44,00 | -2,44% | 20,00 |
| 16.01.2026 | 44,80 | 45,10 | 44,80 | 45,10 | 0,56% | - |
| 15.01.2026 | 44,40 | 44,85 | 44,40 | 44,85 | 1,36% | 30,00 |
| 14.01.2026 | 44,40 | 44,55 | 44,25 | 44,25 | -1,34% | - |
| 13.01.2026 | 45,35 | 45,95 | 44,85 | 44,85 | -3,55% | - |
| 12.01.2026 | 44,65 | 46,50 | 44,65 | 46,50 | 4,03% | 150,00 |
| 09.01.2026 | 44,00 | 44,70 | 44,00 | 44,70 | 1,02% | - |
| 08.01.2026 | 44,05 | 44,50 | 44,05 | 44,25 | -1,23% | - |
| 07.01.2026 | 43,55 | 44,80 | 43,55 | 44,80 | -1,97% | 71,00 |
| 06.01.2026 | 42,70 | 45,70 | 41,70 | 45,70 | 6,78% | 13,00 |
| 05.01.2026 | 42,20 | 43,35 | 42,20 | 42,80 | -1,38% | - |
| 02.01.2026 | 42,75 | 43,40 | 42,75 | 43,40 | 0,35% | - |
| 30.12.2025 | 42,70 | 43,25 | 42,70 | 43,25 | -4,00% | - |
| 29.12.2025 | 44,90 | 45,08 | 43,93 | 45,05 | 2,39% | - |
| 23.12.2025 | 45,03 | 45,05 | 43,88 | 44,00 | 1,97% | - |
| 22.12.2025 | 42,10 | 43,30 | 42,10 | 43,15 | 0,94% | 30,00 |
| 19.12.2025 | 42,05 | 42,75 | 42,05 | 42,75 | -0,81% | - |
| 18.12.2025 | 42,30 | 43,10 | 41,75 | 43,10 | 0,82% | 99,00 |
| 17.12.2025 | 42,45 | 42,75 | 42,05 | 42,75 | 1,79% | 1,00 |
| 16.12.2025 | 42,40 | 42,40 | 41,95 | 42,00 | -1,06% | - |