60,100€
-0,17%
Echtzeit-Aktienkurs Vaisala Oyj
Bid:
Ask:
Aktienkurse zur Vaisala Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 59,55 | 59,90 | 59,20 | 59,90 | -0,50% | - |
| 28.09.2026 | 58,80 | 60,30 | 58,60 | 60,20 | 0,00% | 2,00 |
| 25.09.2026 | 59,70 | 60,20 | 59,70 | 60,20 | 0,17% | - |
| 24.09.2026 | 60,70 | 60,70 | 60,10 | 60,10 | -0,83% | - |
| 23.09.2026 | 60,80 | 60,80 | 60,60 | 60,60 | 0,66% | - |
| 22.09.2026 | 57,80 | 60,20 | 57,80 | 60,20 | 3,61% | - |
| 21.09.2026 | 56,30 | 58,10 | 56,30 | 58,10 | 2,29% | - |
| 18.09.2026 | 55,70 | 56,90 | 55,70 | 56,80 | 1,07% | - |
| 17.09.2026 | 55,40 | 56,20 | 55,40 | 56,20 | 0,18% | - |
| 16.09.2026 | 54,50 | 56,10 | 54,50 | 56,10 | 1,45% | - |
| 15.09.2026 | 54,20 | 55,30 | 54,20 | 55,30 | 0,00% | - |
| 14.09.2026 | 56,70 | 56,70 | 55,30 | 55,30 | -3,83% | - |
| 11.09.2026 | 56,50 | 57,50 | 56,50 | 57,50 | 0,52% | - |
| 10.09.2026 | 57,80 | 58,20 | 57,20 | 57,20 | -1,04% | 19,00 |
| 09.09.2026 | 57,60 | 58,40 | 57,60 | 57,80 | -1,03% | - |
| 08.09.2026 | 58,60 | 58,60 | 58,40 | 58,40 | -1,68% | - |
| 07.09.2026 | 57,00 | 59,40 | 57,00 | 59,40 | 2,59% | 67,00 |
| 04.09.2026 | 57,80 | 58,90 | 57,80 | 57,90 | -0,52% | - |
| 03.09.2026 | 56,70 | 58,20 | 56,70 | 58,20 | 0,17% | - |
| 02.09.2026 | 57,10 | 58,10 | 57,10 | 58,10 | 0,87% | - |
| 01.09.2026 | 56,70 | 57,60 | 56,70 | 57,60 | 1,05% | 1,00 |
| 31.08.2026 | 56,50 | 57,00 | 56,50 | 57,00 | -1,38% | - |
| 28.08.2026 | 56,60 | 58,00 | 56,60 | 57,80 | 1,58% | - |
| 27.08.2026 | 55,60 | 56,90 | 55,60 | 56,90 | 1,79% | 10,00 |
| 25.08.2026 | 53,70 | 55,90 | 53,70 | 55,90 | 1,27% | - |
| 24.08.2026 | 53,40 | 55,20 | 53,40 | 55,20 | 2,60% | - |
| 21.08.2026 | 52,90 | 53,80 | 52,90 | 53,80 | 1,51% | - |
| 20.08.2026 | 52,80 | 54,00 | 52,80 | 53,00 | -3,28% | - |
| 19.08.2026 | 55,50 | 55,50 | 54,80 | 54,80 | -2,32% | 100,00 |
| 18.08.2026 | 56,50 | 56,50 | 56,10 | 56,10 | -0,88% | 1,00 |
| 17.08.2026 | 56,60 | 57,00 | 56,60 | 56,60 | -0,18% | 9,00 |
| 14.08.2026 | 56,80 | 56,80 | 56,60 | 56,70 | -1,22% | - |
| 13.08.2026 | 56,50 | 57,40 | 56,50 | 57,40 | 0,70% | 70,00 |
| 12.08.2026 | 56,60 | 57,00 | 56,60 | 57,00 | 0,71% | - |
| 11.08.2026 | 56,60 | 56,70 | 56,60 | 56,60 | -0,35% | - |
| 10.08.2026 | 56,70 | 56,80 | 56,70 | 56,80 | 0,00% | 20,00 |
| 07.08.2026 | 56,80 | 57,00 | 56,60 | 56,80 | 0,18% | 8,00 |
| 06.08.2026 | 57,10 | 57,10 | 56,50 | 56,70 | -1,05% | - |
| 05.08.2026 | 56,00 | 57,30 | 56,00 | 57,30 | 1,96% | - |
| 04.08.2026 | 54,50 | 56,20 | 54,50 | 56,20 | 3,31% | 89,00 |
| 03.08.2026 | 54,70 | 54,70 | 54,40 | 54,40 | -1,09% | - |
| 31.07.2026 | 54,20 | 55,30 | 54,20 | 55,00 | 0,92% | - |
| 30.07.2026 | 53,80 | 54,50 | 53,80 | 54,50 | 0,37% | 261,00 |
| 29.07.2026 | 54,70 | 54,70 | 54,30 | 54,30 | -0,37% | - |
| 28.07.2026 | 55,50 | 55,50 | 54,50 | 54,50 | -3,20% | - |
| 27.07.2026 | 56,40 | 56,70 | 56,10 | 56,30 | 0,90% | 22,00 |
| 24.07.2026 | 56,30 | 56,80 | 55,80 | 55,80 | -0,53% | - |
| 23.07.2026 | 55,90 | 56,10 | 55,50 | 56,10 | 0,18% | - |
| 22.07.2026 | 53,90 | 56,00 | 53,90 | 56,00 | 5,26% | - |
| 21.07.2026 | 53,10 | 53,20 | 53,10 | 53,20 | 0,19% | - |
| 20.07.2026 | 53,30 | 53,40 | 53,10 | 53,10 | 0,38% | 1,00 |
| 17.07.2026 | 52,60 | 52,90 | 52,20 | 52,90 | 0,95% | - |
| 16.07.2026 | 52,70 | 52,70 | 52,40 | 52,40 | -1,13% | - |
| 15.07.2026 | 53,20 | 53,20 | 53,00 | 53,00 | -0,56% | - |
| 14.07.2026 | 52,90 | 53,30 | 52,90 | 53,30 | 0,57% | - |
| 13.07.2026 | 53,30 | 53,30 | 52,70 | 53,00 | -1,12% | - |
| 10.07.2026 | 53,90 | 53,90 | 53,60 | 53,60 | -0,37% | - |
| 09.07.2026 | 53,90 | 54,10 | 53,80 | 53,80 | -0,74% | - |
| 08.07.2026 | 54,60 | 54,60 | 54,00 | 54,20 | -1,99% | - |
| 07.07.2026 | 55,50 | 55,50 | 54,90 | 55,30 | 0,18% | - |
| 06.07.2026 | 56,40 | 56,40 | 55,20 | 55,20 | -1,78% | - |
| 03.07.2026 | 56,20 | 56,50 | 56,20 | 56,20 | -0,88% | - |
| 02.07.2026 | 56,80 | 56,80 | 56,10 | 56,70 | 1,61% | - |
| 01.07.2026 | 57,10 | 57,10 | 55,80 | 55,80 | -2,62% | - |
| 30.06.2026 | 55,60 | 57,30 | 55,60 | 57,30 | 2,69% | 38,00 |
| 29.06.2026 | 56,40 | 56,40 | 55,70 | 55,80 | 2,01% | - |
| 26.06.2026 | 55,20 | 55,20 | 54,70 | 54,70 | -1,08% | - |
| 25.06.2026 | 54,30 | 55,30 | 54,30 | 55,30 | 2,98% | - |
| 24.06.2026 | 54,00 | 54,00 | 53,60 | 53,70 | -0,56% | - |
| 23.06.2026 | 54,70 | 54,70 | 54,00 | 54,00 | -1,10% | - |
| 22.06.2026 | 54,90 | 54,90 | 54,30 | 54,60 | -0,91% | - |
| 19.06.2026 | 55,10 | 55,20 | 55,10 | 55,10 | 1,29% | - |
| 18.06.2026 | 55,10 | 55,10 | 54,40 | 54,40 | -1,09% | - |
| 17.06.2026 | 54,40 | 55,50 | 54,00 | 55,00 | 0,73% | 48,00 |
| 16.06.2026 | 53,80 | 54,60 | 53,80 | 54,60 | 0,37% | - |
| 15.06.2026 | 53,60 | 54,90 | 53,60 | 54,40 | 1,68% | - |
| 12.06.2026 | 53,60 | 54,00 | 53,50 | 53,50 | -0,56% | - |
| 11.06.2026 | 53,60 | 53,80 | 53,10 | 53,80 | -0,37% | - |
| 10.06.2026 | 54,10 | 54,10 | 54,00 | 54,00 | -2,00% | - |
| 09.06.2026 | 54,40 | 55,10 | 54,40 | 55,10 | 2,80% | 161,00 |
| 08.06.2026 | 53,30 | 53,60 | 52,90 | 53,60 | -0,56% | 38,00 |
| 05.06.2026 | 54,80 | 54,80 | 53,90 | 53,90 | -0,55% | - |
| 04.06.2026 | 55,00 | 55,00 | 54,20 | 54,20 | -1,28% | - |
| 03.06.2026 | 55,70 | 55,70 | 54,90 | 54,90 | -0,54% | - |
| 02.06.2026 | 54,20 | 55,40 | 54,20 | 55,20 | 2,22% | - |
| 01.06.2026 | 54,40 | 55,60 | 54,00 | 54,00 | -0,37% | 28,00 |
| 29.05.2026 | 53,30 | 54,20 | 53,20 | 54,20 | 1,12% | - |
| 28.05.2026 | 54,00 | 54,00 | 53,60 | 53,60 | -1,29% | 40,00 |
| 27.05.2026 | 54,10 | 54,30 | 54,10 | 54,30 | -0,18% | - |
| 26.05.2026 | 54,00 | 54,40 | 54,00 | 54,40 | 0,37% | 32,00 |
| 25.05.2026 | 52,50 | 54,20 | 52,50 | 54,20 | 3,83% | - |
| 22.05.2026 | 51,40 | 52,20 | 51,40 | 52,20 | 1,95% | - |
| 21.05.2026 | 51,40 | 51,60 | 51,20 | 51,20 | -0,19% | - |
| 20.05.2026 | 50,30 | 51,30 | 50,30 | 51,30 | 0,79% | - |
| 19.05.2026 | 51,10 | 51,20 | 50,90 | 50,90 | -0,78% | - |
| 18.05.2026 | 50,90 | 51,30 | 50,80 | 51,30 | 1,18% | - |
| 15.05.2026 | 51,50 | 51,50 | 50,70 | 50,70 | 4,11% | - |
| 14.05.2026 | 50,70 | 50,70 | 48,70 | 48,70 | -5,25% | - |
| 13.05.2026 | 50,70 | 51,40 | 50,70 | 51,40 | 1,38% | - |
| 12.05.2026 | 51,60 | 51,60 | 50,60 | 50,70 | -1,17% | 49,00 |