63,490€
-0,73%
Echtzeit-Aktienkurs Exponent Inc.
Bid:
Ask:
Aktienkurse zur Exponent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 63,86 | 63,88 | 63,73 | 63,78 | -0,33% | - |
| 05.03.2026 | 62,70 | 64,24 | 62,17 | 63,99 | 2,04% | - |
| 04.03.2026 | 63,31 | 64,16 | 62,63 | 62,71 | -1,37% | - |
| 03.03.2026 | 62,68 | 64,07 | 61,91 | 63,58 | 0,78% | - |
| 02.03.2026 | 61,27 | 63,43 | 61,07 | 63,09 | 2,42% | - |
| 27.02.2026 | 61,61 | 61,81 | 59,41 | 61,60 | -0,16% | - |
| 26.02.2026 | 59,51 | 62,14 | 59,33 | 61,70 | 3,32% | - |
| 25.02.2026 | 59,45 | 59,98 | 58,84 | 59,72 | 0,18% | - |
| 24.02.2026 | 59,02 | 60,12 | 58,74 | 59,61 | 1,26% | - |
| 23.02.2026 | 58,99 | 59,42 | 57,97 | 58,87 | -1,06% | - |
| 20.02.2026 | 59,70 | 60,18 | 59,07 | 59,50 | 0,03% | - |
| 19.02.2026 | 59,61 | 60,43 | 58,95 | 59,48 | -0,28% | - |
| 18.02.2026 | 58,07 | 59,85 | 57,78 | 59,65 | 2,84% | - |
| 17.02.2026 | 56,20 | 58,45 | 56,05 | 58,00 | 3,06% | - |
| 16.02.2026 | 56,35 | 56,49 | 56,19 | 56,28 | 0,07% | - |
| 13.02.2026 | 56,50 | 57,21 | 55,95 | 56,24 | -0,21% | - |
| 12.02.2026 | 60,61 | 61,92 | 56,36 | 56,36 | -6,70% | - |
| 11.02.2026 | 64,05 | 65,08 | 59,89 | 60,41 | -5,62% | - |
| 10.02.2026 | 65,77 | 66,15 | 63,61 | 64,01 | -2,69% | - |
| 09.02.2026 | 67,40 | 68,82 | 65,68 | 65,78 | -2,61% | - |
| 06.02.2026 | 59,99 | 68,15 | 59,95 | 67,54 | 12,29% | - |
| 05.02.2026 | 59,41 | 60,49 | 58,97 | 60,15 | 1,23% | - |
| 04.02.2026 | 59,23 | 60,73 | 59,11 | 59,42 | 0,78% | - |
| 03.02.2026 | 62,41 | 62,57 | 58,43 | 58,96 | -5,65% | - |
| 02.02.2026 | 60,09 | 62,86 | 60,02 | 62,49 | 3,05% | - |
| 30.01.2026 | 59,53 | 60,80 | 59,40 | 60,64 | 1,51% | - |
| 29.01.2026 | 61,29 | 63,34 | 59,13 | 59,74 | -2,61% | - |
| 28.01.2026 | 62,27 | 62,57 | 61,10 | 61,34 | -1,19% | - |
| 27.01.2026 | 63,36 | 63,66 | 61,52 | 62,08 | -2,08% | - |
| 26.01.2026 | 62,76 | 64,73 | 62,46 | 63,40 | 1,28% | 10.276,00 |
| 23.01.2026 | 64,33 | 64,72 | 62,60 | 62,60 | -2,49% | - |
| 22.01.2026 | 64,16 | 64,71 | 64,08 | 64,20 | 0,12% | - |
| 21.01.2026 | 62,66 | 64,51 | 62,37 | 64,12 | 2,44% | - |
| 20.01.2026 | 63,17 | 63,19 | 62,23 | 62,59 | -0,59% | - |
| 19.01.2026 | 63,63 | 63,91 | 62,96 | 62,96 | -2,11% | - |
| 16.01.2026 | 64,14 | 64,49 | 63,62 | 64,32 | 0,39% | - |
| 15.01.2026 | 62,05 | 64,39 | 62,01 | 64,07 | 3,22% | - |
| 14.01.2026 | 62,47 | 62,81 | 62,05 | 62,07 | -0,85% | - |
| 13.01.2026 | 63,73 | 64,39 | 62,50 | 62,60 | -1,80% | - |
| 12.01.2026 | 63,65 | 64,87 | 63,41 | 63,75 | -0,36% | - |
| 09.01.2026 | 64,38 | 65,72 | 63,71 | 63,98 | -0,59% | - |
| 08.01.2026 | 62,68 | 64,82 | 62,46 | 64,36 | 2,91% | - |
| 07.01.2026 | 62,86 | 63,16 | 62,30 | 62,54 | -0,16% | - |
| 06.01.2026 | 62,84 | 63,15 | 61,77 | 62,64 | -0,13% | - |
| 05.01.2026 | 60,11 | 63,75 | 59,75 | 62,72 | 5,20% | - |
| 02.01.2026 | 59,14 | 60,41 | 58,34 | 59,62 | 0,17% | - |
| 30.12.2025 | 60,49 | 60,64 | 59,52 | 59,52 | -1,81% | - |
| 29.12.2025 | 60,61 | 61,45 | 60,18 | 60,62 | -0,98% | - |
| 23.12.2025 | 61,85 | 61,99 | 60,86 | 61,22 | -1,39% | - |
| 22.12.2025 | 61,58 | 62,60 | 60,86 | 62,08 | 0,83% | - |
| 19.12.2025 | 62,50 | 62,76 | 61,52 | 61,57 | -1,39% | - |
| 18.12.2025 | 62,83 | 63,40 | 62,21 | 62,44 | -0,86% | - |
| 17.12.2025 | 63,40 | 63,82 | 61,47 | 62,98 | -0,44% | - |
| 16.12.2025 | 63,35 | 63,91 | 62,15 | 63,26 | 0,13% | - |
| 15.12.2025 | 62,97 | 64,96 | 62,37 | 63,18 | -0,22% | - |
| 12.12.2025 | 62,71 | 64,16 | 62,60 | 63,32 | 1,75% | - |
| 11.12.2025 | 60,85 | 62,23 | 60,65 | 62,23 | 2,54% | - |
| 10.12.2025 | 60,92 | 62,48 | 60,60 | 60,69 | -0,05% | - |
| 09.12.2025 | 61,80 | 62,53 | 60,52 | 60,72 | -1,81% | - |
| 08.12.2025 | 62,90 | 63,20 | 61,84 | 61,84 | -1,02% | - |
| 05.12.2025 | 63,64 | 63,76 | 62,48 | 62,48 | -2,34% | - |
| 04.12.2025 | 63,25 | 64,41 | 63,13 | 63,98 | 1,52% | - |
| 03.12.2025 | 62,87 | 63,66 | 62,32 | 63,02 | 0,32% | - |
| 02.12.2025 | 62,99 | 63,65 | 62,30 | 62,82 | 0,26% | - |
| 01.12.2025 | 62,29 | 63,10 | 61,62 | 62,66 | 0,93% | - |
| 28.11.2025 | 62,66 | 63,05 | 61,65 | 62,08 | -0,83% | - |
| 27.11.2025 | 62,63 | 62,72 | 62,58 | 62,60 | 0,51% | - |
| 26.11.2025 | 62,50 | 63,03 | 60,91 | 62,28 | -0,03% | - |
| 25.11.2025 | 61,45 | 63,05 | 61,21 | 62,30 | 1,80% | - |
| 24.11.2025 | 61,31 | 62,04 | 60,44 | 61,20 | -0,42% | - |
| 21.11.2025 | 59,39 | 61,64 | 59,33 | 61,46 | 3,66% | - |
| 20.11.2025 | 59,56 | 59,95 | 58,86 | 59,29 | -0,13% | - |
| 19.11.2025 | 59,36 | 59,38 | 59,36 | 59,37 | 0,94% | - |
| 18.11.2025 | 59,41 | 60,62 | 58,78 | 58,82 | -2,84% | - |
| 17.11.2025 | 60,26 | 61,84 | 60,23 | 60,54 | 1,14% | - |
| 14.11.2025 | 60,06 | 61,55 | 58,98 | 59,86 | -1,30% | - |
| 13.11.2025 | 60,59 | 61,69 | 59,95 | 60,65 | 0,65% | - |
| 12.11.2025 | 61,22 | 62,94 | 60,19 | 60,26 | -0,79% | - |
| 11.11.2025 | 61,29 | 62,64 | 60,61 | 60,74 | -0,69% | - |
| 10.11.2025 | 61,17 | 61,69 | 60,45 | 61,16 | 0,64% | - |
| 07.11.2025 | 61,75 | 62,34 | 60,58 | 60,77 | -0,77% | - |
| 06.11.2025 | 64,01 | 64,01 | 61,24 | 61,24 | -3,92% | - |
| 05.11.2025 | 62,43 | 64,27 | 61,68 | 63,74 | 1,50% | - |
| 04.11.2025 | 62,55 | 63,60 | 62,23 | 62,80 | 1,00% | - |
| 03.11.2025 | 61,40 | 63,02 | 59,74 | 62,18 | 4,72% | - |
| 31.10.2025 | 57,81 | 61,73 | 56,84 | 59,38 | 5,36% | - |
| 30.10.2025 | 56,29 | 59,61 | 55,83 | 56,36 | -2,15% | - |
| 29.10.2025 | 57,96 | 58,99 | 56,93 | 57,60 | 0,03% | - |
| 28.10.2025 | 58,14 | 60,12 | 57,58 | 57,58 | -0,48% | - |
| 27.10.2025 | 59,61 | 60,92 | 57,86 | 57,86 | -2,82% | - |
| 24.10.2025 | 59,43 | 59,79 | 59,06 | 59,54 | 1,36% | - |
| 23.10.2025 | 59,55 | 59,95 | 58,74 | 58,74 | -1,85% | - |
| 22.10.2025 | 60,20 | 60,63 | 59,81 | 59,85 | -0,25% | - |
| 21.10.2025 | 59,40 | 60,13 | 59,16 | 60,00 | 1,13% | - |
| 20.10.2025 | 57,84 | 59,37 | 57,83 | 59,33 | 3,25% | - |
| 17.10.2025 | 58,21 | 58,84 | 57,23 | 57,46 | -0,50% | - |
| 16.10.2025 | 57,68 | 57,85 | 57,65 | 57,75 | 0,72% | - |
| 15.10.2025 | 57,69 | 58,61 | 57,29 | 57,34 | 0,60% | - |
| 14.10.2025 | 56,60 | 58,81 | 56,39 | 57,00 | 1,10% | - |
| 13.10.2025 | 56,66 | 56,95 | 56,20 | 56,38 | 0,79% | - |