33,350€
2,30%
Echtzeit-Aktienkurs HOLMEN AB B SK 25
Bid:
Ask:
Aktienkurse zur HOLMEN AB B SK 25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 32,60 | 33,43 | 32,60 | 33,35 | 2,30% | - |
| 04.09.2025 | 32,76 | 33,27 | 32,43 | 32,60 | -0,43% | - |
| 03.09.2025 | 32,97 | 33,04 | 32,56 | 32,74 | -0,70% | - |
| 02.09.2025 | 33,29 | 33,51 | 32,74 | 32,97 | -1,02% | - |
| 01.09.2025 | 33,39 | 33,56 | 33,13 | 33,31 | -0,30% | - |
| 29.08.2025 | 33,27 | 33,47 | 33,07 | 33,41 | 0,30% | - |
| 28.08.2025 | 33,41 | 33,80 | 33,26 | 33,31 | -0,24% | - |
| 27.08.2025 | 33,93 | 34,04 | 33,21 | 33,39 | -1,53% | - |
| 26.08.2025 | 33,91 | 34,22 | 33,65 | 33,91 | -0,06% | - |
| 25.08.2025 | 33,87 | 34,16 | 33,75 | 33,93 | 0,24% | - |
| 22.08.2025 | 33,47 | 33,98 | 33,35 | 33,85 | 1,07% | - |
| 21.08.2025 | 33,27 | 33,53 | 33,05 | 33,49 | 0,54% | - |
| 20.08.2025 | 32,79 | 33,36 | 32,63 | 33,31 | 1,65% | - |
| 19.08.2025 | 32,63 | 33,09 | 32,53 | 32,77 | 0,49% | - |
| 18.08.2025 | 32,63 | 32,89 | 32,30 | 32,61 | -0,06% | - |
| 15.08.2025 | 32,51 | 33,19 | 32,42 | 32,63 | 0,37% | - |
| 14.08.2025 | 33,91 | 33,91 | 32,31 | 32,51 | -4,24% | 130,00 |
| 13.08.2025 | 33,99 | 34,11 | 33,68 | 33,95 | -0,12% | - |
| 12.08.2025 | 33,83 | 34,06 | 33,59 | 33,99 | 0,71% | - |
| 11.08.2025 | 34,49 | 34,70 | 33,73 | 33,75 | -2,60% | - |
| 08.08.2025 | 34,48 | 34,81 | 34,31 | 34,65 | 0,43% | - |
| 07.08.2025 | 33,49 | 34,57 | 33,49 | 34,50 | 3,02% | - |
| 06.08.2025 | 33,20 | 33,67 | 33,16 | 33,49 | 1,03% | - |
| 05.08.2025 | 32,67 | 33,23 | 32,67 | 33,15 | 1,50% | - |
| 04.08.2025 | 32,52 | 32,76 | 32,41 | 32,66 | 0,37% | - |
| 01.08.2025 | 32,55 | 32,65 | 32,24 | 32,54 | -0,09% | - |
| 31.07.2025 | 33,29 | 33,44 | 32,48 | 32,57 | -2,13% | - |
| 30.07.2025 | 33,78 | 33,93 | 33,17 | 33,28 | -1,42% | - |
| 29.07.2025 | 34,29 | 34,41 | 33,65 | 33,76 | -1,52% | - |
| 28.07.2025 | 34,55 | 34,78 | 34,00 | 34,28 | -0,49% | - |
| 25.07.2025 | 33,57 | 34,46 | 33,45 | 34,45 | 2,74% | - |
| 24.07.2025 | 34,15 | 34,15 | 33,36 | 33,53 | -1,82% | - |
| 23.07.2025 | 33,17 | 34,19 | 33,17 | 34,15 | 2,89% | - |
| 22.07.2025 | 32,87 | 33,19 | 32,73 | 33,19 | 0,97% | - |
| 21.07.2025 | 32,37 | 33,02 | 32,37 | 32,87 | 1,61% | - |
| 18.07.2025 | 33,23 | 33,61 | 32,33 | 32,35 | -2,65% | - |
| 17.07.2025 | 33,51 | 33,75 | 33,09 | 33,23 | -0,84% | - |
| 16.07.2025 | 33,37 | 33,55 | 33,09 | 33,51 | 0,48% | - |
| 15.07.2025 | 33,41 | 33,68 | 33,35 | 33,35 | -0,12% | - |
| 14.07.2025 | 33,61 | 33,61 | 33,25 | 33,39 | -1,13% | - |
| 11.07.2025 | 34,09 | 34,29 | 33,69 | 33,77 | -1,05% | - |
| 10.07.2025 | 33,69 | 34,28 | 33,59 | 34,13 | 1,31% | - |
| 09.07.2025 | 33,47 | 33,69 | 33,04 | 33,69 | 0,60% | - |
| 08.07.2025 | 33,19 | 33,49 | 32,93 | 33,49 | 1,03% | - |
| 07.07.2025 | 33,57 | 33,69 | 33,13 | 33,15 | -1,10% | 1.500,00 |
| 04.07.2025 | 33,93 | 33,93 | 33,46 | 33,52 | -1,15% | - |
| 03.07.2025 | 34,23 | 34,46 | 33,83 | 33,91 | -0,88% | - |
| 02.07.2025 | 33,53 | 34,31 | 33,53 | 34,21 | 1,97% | - |
| 01.07.2025 | 33,83 | 33,86 | 33,31 | 33,55 | -0,83% | - |
| 30.06.2025 | 34,35 | 34,41 | 33,49 | 33,83 | -1,34% | - |
| 27.06.2025 | 33,87 | 34,37 | 33,77 | 34,29 | 1,30% | - |
| 26.06.2025 | 33,28 | 33,85 | 33,28 | 33,85 | 1,71% | - |
| 25.06.2025 | 34,07 | 34,11 | 33,25 | 33,28 | -2,35% | - |
| 24.06.2025 | 34,51 | 34,63 | 33,95 | 34,08 | 0,03% | - |
| 23.06.2025 | 34,79 | 34,79 | 33,65 | 34,07 | -2,29% | - |
| 20.06.2025 | 34,83 | 35,21 | 34,81 | 34,87 | 0,11% | - |
| 19.06.2025 | 34,19 | 35,28 | 33,85 | 34,83 | 1,81% | - |
| 18.06.2025 | 34,27 | 34,43 | 34,07 | 34,21 | -0,06% | - |
| 17.06.2025 | 34,53 | 34,65 | 34,19 | 34,23 | -0,81% | - |
| 16.06.2025 | 34,29 | 34,95 | 34,29 | 34,51 | 0,64% | - |
| 13.06.2025 | 34,45 | 34,83 | 34,23 | 34,29 | -2,39% | - |
| 12.06.2025 | 35,21 | 35,27 | 34,87 | 35,13 | -0,23% | - |
| 11.06.2025 | 35,74 | 35,91 | 35,17 | 35,21 | -1,79% | - |
| 10.06.2025 | 35,89 | 36,07 | 35,67 | 35,85 | 0,14% | - |
| 09.06.2025 | 35,77 | 35,92 | 35,60 | 35,80 | -0,08% | - |
| 06.06.2025 | 35,59 | 35,87 | 35,59 | 35,83 | 0,67% | - |
| 05.06.2025 | 35,61 | 35,90 | 35,44 | 35,59 | -0,11% | - |
| 04.06.2025 | 35,69 | 35,87 | 35,58 | 35,63 | -0,17% | - |
| 03.06.2025 | 36,07 | 36,07 | 35,45 | 35,69 | -1,16% | - |
| 02.06.2025 | 36,37 | 36,48 | 35,93 | 36,11 | -0,99% | - |
| 30.05.2025 | 36,19 | 36,66 | 36,06 | 36,47 | 0,77% | - |
| 29.05.2025 | 36,25 | 36,71 | 36,04 | 36,19 | -0,11% | - |
| 28.05.2025 | 36,81 | 36,81 | 36,19 | 36,23 | -1,58% | - |
| 27.05.2025 | 37,23 | 37,33 | 36,60 | 36,81 | -1,13% | - |
| 26.05.2025 | 37,45 | 37,73 | 37,14 | 37,23 | 0,22% | - |
| 23.05.2025 | 37,45 | 37,76 | 36,79 | 37,15 | -0,80% | - |
| 22.05.2025 | 37,81 | 39,31 | 37,17 | 37,45 | -0,90% | 125,00 |
| 21.05.2025 | 37,79 | 38,16 | 37,36 | 37,79 | -0,05% | - |
| 20.05.2025 | 37,97 | 37,97 | 37,23 | 37,81 | -0,47% | - |
| 19.05.2025 | 38,00 | 38,01 | 37,32 | 37,99 | -0,03% | - |
| 16.05.2025 | 38,23 | 38,32 | 37,74 | 38,00 | -0,71% | - |
| 15.05.2025 | 38,06 | 38,29 | 37,87 | 38,27 | 0,55% | - |
| 14.05.2025 | 37,94 | 38,26 | 37,58 | 38,06 | 0,32% | - |
| 13.05.2025 | 38,04 | 38,57 | 37,77 | 37,94 | -0,21% | - |
| 12.05.2025 | 37,26 | 38,39 | 37,26 | 38,02 | 2,09% | - |
| 09.05.2025 | 37,07 | 37,65 | 37,01 | 37,24 | 0,35% | - |
| 08.05.2025 | 34,70 | 37,28 | 34,63 | 37,11 | 7,16% | 360,00 |
| 07.05.2025 | 34,23 | 34,93 | 34,04 | 34,63 | 1,17% | - |
| 06.05.2025 | 34,65 | 34,69 | 34,19 | 34,23 | -1,27% | - |
| 05.05.2025 | 35,11 | 35,11 | 34,62 | 34,67 | -1,37% | - |
| 02.05.2025 | 34,93 | 35,40 | 34,77 | 35,15 | 0,63% | - |
| 30.04.2025 | 34,53 | 35,30 | 34,39 | 34,93 | 1,16% | - |
| 29.04.2025 | 34,99 | 35,13 | 34,27 | 34,53 | -1,31% | - |
| 28.04.2025 | 34,65 | 35,04 | 34,43 | 34,99 | 1,07% | - |
| 25.04.2025 | 34,88 | 35,32 | 34,03 | 34,62 | -0,69% | - |
| 24.04.2025 | 35,04 | 35,18 | 34,59 | 34,86 | -0,51% | - |
| 23.04.2025 | 35,24 | 35,71 | 34,90 | 35,04 | 0,17% | - |
| 22.04.2025 | 33,71 | 35,10 | 33,55 | 34,98 | 3,46% | 200,00 |
| 17.04.2025 | 33,18 | 34,09 | 33,17 | 33,81 | 1,90% | 25,00 |
| 16.04.2025 | 33,43 | 33,62 | 32,93 | 33,18 | -1,04% | 23,00 |