34,510€
-1,57%
Echtzeit-Aktienkurs Holmen AB
Bid:
Ask:
Aktienkurse zur Holmen AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 35,06 | 35,10 | 34,46 | 34,53 | -1,51% | - |
| 18.12.2024 | 35,96 | 35,99 | 34,96 | 35,06 | -2,45% | - |
| 17.12.2024 | 36,37 | 36,40 | 35,92 | 35,94 | -1,18% | - |
| 16.12.2024 | 36,18 | 36,46 | 35,80 | 36,37 | 0,47% | - |
| 13.12.2024 | 36,76 | 36,95 | 36,16 | 36,20 | -1,52% | - |
| 12.12.2024 | 36,79 | 36,88 | 36,44 | 36,76 | -0,08% | - |
| 11.12.2024 | 36,34 | 36,98 | 36,17 | 36,79 | 1,24% | - |
| 10.12.2024 | 36,72 | 36,73 | 36,32 | 36,34 | -1,06% | - |
| 09.12.2024 | 36,33 | 36,97 | 36,30 | 36,73 | 1,16% | - |
| 06.12.2024 | 36,37 | 36,60 | 36,30 | 36,31 | -0,16% | - |
| 05.12.2024 | 36,52 | 36,74 | 36,35 | 36,37 | -0,36% | - |
| 04.12.2024 | 36,06 | 36,71 | 35,95 | 36,50 | 1,16% | - |
| 03.12.2024 | 36,33 | 36,43 | 35,98 | 36,08 | -0,69% | - |
| 02.12.2024 | 35,48 | 36,35 | 35,21 | 36,33 | 2,17% | - |
| 29.11.2024 | 35,09 | 35,67 | 34,94 | 35,56 | 1,34% | - |
| 28.11.2024 | 35,18 | 35,37 | 34,87 | 35,09 | -0,26% | - |
| 27.11.2024 | 35,28 | 35,41 | 34,89 | 35,18 | -0,28% | - |
| 26.11.2024 | 36,07 | 36,07 | 35,14 | 35,28 | -2,43% | 162,00 |
| 25.11.2024 | 35,79 | 36,26 | 35,76 | 36,16 | 1,12% | - |
| 22.11.2024 | 35,23 | 35,81 | 35,20 | 35,76 | 1,50% | - |
| 21.11.2024 | 35,36 | 35,45 | 34,94 | 35,23 | -0,37% | - |
| 20.11.2024 | 35,67 | 35,87 | 35,24 | 35,36 | -0,73% | - |
| 19.11.2024 | 35,47 | 35,95 | 35,29 | 35,62 | 0,42% | - |
| 18.11.2024 | 35,69 | 35,79 | 35,39 | 35,47 | -0,62% | - |
| 15.11.2024 | 35,67 | 35,89 | 35,44 | 35,69 | 0,06% | - |
| 14.11.2024 | 35,63 | 35,87 | 35,46 | 35,67 | 0,11% | - |
| 13.11.2024 | 35,24 | 35,69 | 35,07 | 35,63 | 1,16% | - |
| 12.11.2024 | 35,94 | 35,94 | 35,08 | 35,22 | -2,00% | - |
| 11.11.2024 | 35,84 | 36,27 | 35,80 | 35,94 | 0,42% | - |
| 08.11.2024 | 36,44 | 36,46 | 35,63 | 35,79 | -1,84% | - |
| 07.11.2024 | 35,96 | 36,67 | 35,94 | 36,46 | 1,31% | - |
| 06.11.2024 | 35,88 | 36,78 | 35,44 | 35,99 | -0,22% | - |
| 05.11.2024 | 36,21 | 36,52 | 35,97 | 36,07 | -0,44% | - |
| 04.11.2024 | 36,22 | 36,53 | 36,15 | 36,23 | 0,11% | - |
| 01.11.2024 | 36,28 | 36,46 | 36,09 | 36,19 | -0,30% | - |
| 31.10.2024 | 36,27 | 36,48 | 35,99 | 36,30 | 0,14% | - |
| 30.10.2024 | 37,18 | 37,25 | 36,25 | 36,25 | -2,45% | - |
| 29.10.2024 | 37,52 | 37,95 | 37,14 | 37,16 | -0,96% | - |
| 28.10.2024 | 38,18 | 38,50 | 37,47 | 37,52 | -1,55% | - |
| 25.10.2024 | 36,88 | 38,27 | 36,88 | 38,11 | 3,08% | - |
| 24.10.2024 | 37,09 | 38,08 | 36,90 | 36,97 | -0,38% | - |
| 23.10.2024 | 37,02 | 37,31 | 36,84 | 37,11 | 0,32% | - |
| 22.10.2024 | 37,03 | 37,21 | 36,75 | 36,99 | -0,22% | - |
| 21.10.2024 | 37,53 | 37,65 | 36,95 | 37,07 | -1,28% | - |
| 18.10.2024 | 37,22 | 37,73 | 37,14 | 37,55 | 0,83% | - |
| 17.10.2024 | 37,34 | 37,41 | 36,68 | 37,24 | -0,32% | 200,00 |
| 16.10.2024 | 37,76 | 38,01 | 36,92 | 37,36 | -1,11% | - |
| 15.10.2024 | 38,81 | 38,85 | 37,69 | 37,78 | -2,55% | - |
| 14.10.2024 | 39,07 | 39,11 | 38,48 | 38,77 | -0,87% | - |
| 11.10.2024 | 38,61 | 39,17 | 38,42 | 39,11 | 1,30% | - |
| 10.10.2024 | 38,90 | 38,90 | 38,36 | 38,61 | -0,75% | - |
| 09.10.2024 | 38,39 | 38,90 | 38,30 | 38,90 | 1,38% | - |
| 08.10.2024 | 38,89 | 38,90 | 38,16 | 38,37 | -1,54% | - |
| 07.10.2024 | 39,45 | 39,46 | 38,69 | 38,97 | -1,22% | - |
| 04.10.2024 | 39,41 | 39,61 | 39,23 | 39,45 | 0,20% | - |
| 03.10.2024 | 38,63 | 40,18 | 38,50 | 39,37 | 1,63% | - |
| 02.10.2024 | 38,45 | 38,93 | 38,21 | 38,74 | 0,75% | - |
| 01.10.2024 | 38,89 | 39,08 | 38,30 | 38,45 | -1,13% | - |
| 30.09.2024 | 38,91 | 39,23 | 38,46 | 38,89 | 0,15% | - |
| 27.09.2024 | 39,18 | 39,23 | 38,79 | 38,83 | -0,89% | - |
| 26.09.2024 | 38,37 | 39,31 | 38,37 | 39,18 | 2,06% | - |
| 25.09.2024 | 37,95 | 38,47 | 37,71 | 38,39 | 1,16% | - |
| 24.09.2024 | 37,55 | 38,09 | 37,55 | 37,95 | 1,12% | - |
| 23.09.2024 | 37,47 | 37,58 | 37,21 | 37,53 | 0,35% | - |
| 20.09.2024 | 38,24 | 38,31 | 37,29 | 37,40 | -2,25% | - |
| 19.09.2024 | 37,91 | 38,75 | 37,87 | 38,26 | 1,24% | - |
| 18.09.2024 | 37,81 | 38,13 | 37,60 | 37,79 | -0,05% | - |
| 17.09.2024 | 37,62 | 38,06 | 37,58 | 37,81 | 0,56% | - |
| 16.09.2024 | 37,81 | 37,83 | 37,44 | 37,60 | -0,45% | - |
| 13.09.2024 | 37,61 | 38,04 | 37,53 | 37,77 | 0,48% | - |
| 12.09.2024 | 37,18 | 37,86 | 37,15 | 37,59 | 0,99% | - |
| 11.09.2024 | 36,83 | 37,33 | 36,77 | 37,22 | 0,95% | - |
| 10.09.2024 | 36,03 | 36,96 | 35,85 | 36,87 | 2,25% | - |
| 09.09.2024 | 36,19 | 36,33 | 35,88 | 36,06 | 0,00% | - |
| 06.09.2024 | 36,25 | 36,48 | 35,96 | 36,06 | -0,58% | - |
| 05.09.2024 | 35,91 | 36,41 | 35,81 | 36,27 | 1,06% | - |
| 04.09.2024 | 36,36 | 36,36 | 35,81 | 35,89 | -1,35% | - |
| 03.09.2024 | 37,23 | 37,25 | 36,26 | 36,38 | -2,28% | - |
| 02.09.2024 | 37,05 | 37,30 | 36,70 | 37,23 | 0,43% | - |
| 30.08.2024 | 36,49 | 37,20 | 36,49 | 37,07 | 1,59% | - |
| 29.08.2024 | 36,42 | 36,82 | 36,40 | 36,49 | 0,16% | - |
| 28.08.2024 | 36,32 | 36,51 | 36,23 | 36,43 | 0,30% | - |
| 27.08.2024 | 36,33 | 36,66 | 36,25 | 36,32 | 0,03% | - |
| 26.08.2024 | 36,33 | 36,55 | 36,22 | 36,31 | -0,19% | - |
| 23.08.2024 | 35,77 | 36,42 | 35,77 | 36,38 | 1,71% | - |
| 22.08.2024 | 36,51 | 36,53 | 35,40 | 35,77 | -2,08% | - |
| 21.08.2024 | 36,44 | 36,72 | 36,31 | 36,53 | 0,25% | - |
| 20.08.2024 | 36,39 | 36,55 | 36,20 | 36,44 | 0,14% | - |
| 19.08.2024 | 35,67 | 36,40 | 35,44 | 36,39 | 1,99% | - |
| 16.08.2024 | 35,74 | 36,19 | 35,54 | 35,68 | -0,17% | - |
| 15.08.2024 | 34,74 | 37,11 | 34,74 | 35,74 | 2,85% | - |
| 14.08.2024 | 34,86 | 35,03 | 34,60 | 34,75 | -0,32% | - |
| 13.08.2024 | 34,66 | 34,88 | 34,48 | 34,86 | 0,52% | - |
| 12.08.2024 | 34,73 | 34,91 | 34,52 | 34,68 | 0,09% | - |
| 09.08.2024 | 34,69 | 34,90 | 34,49 | 34,65 | -0,23% | - |
| 08.08.2024 | 34,42 | 34,87 | 34,35 | 34,73 | 1,14% | - |
| 07.08.2024 | 34,40 | 35,17 | 34,34 | 34,34 | -0,12% | - |
| 06.08.2024 | 34,38 | 35,04 | 33,84 | 34,38 | -0,12% | - |
| 05.08.2024 | 34,90 | 34,91 | 33,76 | 34,42 | -2,05% | - |
| 02.08.2024 | 35,65 | 35,74 | 34,76 | 35,14 | -1,87% | - |