1,387€
-0,43%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,40 | 1,42 | 1,37 | 1,41 | 0,86% | 50.000,00 |
| 09.03.2026 | 1,33 | 1,40 | 1,27 | 1,40 | 5,82% | - |
| 06.03.2026 | 1,23 | 1,37 | 1,20 | 1,32 | 8,44% | - |
| 05.03.2026 | 1,26 | 1,33 | 1,22 | 1,22 | -3,79% | - |
| 04.03.2026 | 1,26 | 1,29 | 1,21 | 1,27 | 1,77% | 19.000,00 |
| 03.03.2026 | 1,32 | 1,36 | 1,23 | 1,25 | -6,39% | - |
| 02.03.2026 | 1,41 | 1,41 | 1,32 | 1,33 | -6,07% | - |
| 27.02.2026 | 1,39 | 1,47 | 1,37 | 1,42 | 0,50% | - |
| 26.02.2026 | 1,45 | 1,47 | 1,31 | 1,41 | -4,08% | - |
| 25.02.2026 | 1,65 | 1,67 | 1,26 | 1,47 | -11,45% | - |
| 24.02.2026 | 1,49 | 1,67 | 1,47 | 1,66 | 10,89% | 800.352,00 |
| 23.02.2026 | 1,56 | 1,61 | 1,46 | 1,50 | -6,44% | - |
| 20.02.2026 | 1,62 | 1,66 | 1,52 | 1,60 | -2,20% | - |
| 19.02.2026 | 1,63 | 1,69 | 1,57 | 1,64 | -0,91% | 87.450,00 |
| 18.02.2026 | 1,51 | 1,65 | 1,49 | 1,65 | 8,33% | 122.000,00 |
| 17.02.2026 | 1,42 | 1,56 | 1,40 | 1,52 | 5,76% | - |
| 16.02.2026 | 1,40 | 1,45 | 1,40 | 1,44 | 4,27% | 344.000,00 |
| 13.02.2026 | 1,36 | 1,45 | 1,35 | 1,38 | 2,14% | 209.565,00 |
| 12.02.2026 | 1,36 | 1,38 | 1,31 | 1,35 | 0,07% | 27.257,00 |
| 11.02.2026 | 1,36 | 1,41 | 1,32 | 1,35 | -1,02% | - |
| 10.02.2026 | 1,34 | 1,38 | 1,33 | 1,37 | 1,34% | 51.400,00 |
| 09.02.2026 | 1,30 | 1,36 | 1,27 | 1,35 | 4,42% | - |
| 06.02.2026 | 1,23 | 1,32 | 1,23 | 1,29 | 5,30% | - |
| 05.02.2026 | 1,26 | 1,28 | 1,23 | 1,23 | -1,21% | - |
| 04.02.2026 | 1,29 | 1,30 | 1,23 | 1,24 | -1,35% | - |
| 03.02.2026 | 1,30 | 1,32 | 1,23 | 1,26 | 10,93% | - |
| 02.02.2026 | 1,14 | 1,34 | 1,13 | 1,13 | -1,56% | - |
| 30.01.2026 | 1,13 | 1,17 | 1,13 | 1,15 | 2,31% | - |
| 29.01.2026 | 1,12 | 1,16 | 1,09 | 1,13 | 0,72% | - |
| 28.01.2026 | 1,15 | 1,17 | 1,12 | 1,12 | -2,87% | - |
| 27.01.2026 | 1,15 | 1,16 | 1,13 | 1,15 | -0,35% | - |
| 26.01.2026 | 1,17 | 1,19 | 1,14 | 1,16 | 0,65% | - |
| 23.01.2026 | 1,21 | 1,24 | 1,15 | 1,15 | -1,96% | - |
| 22.01.2026 | 1,15 | 1,20 | 1,13 | 1,17 | 3,91% | 7.800,00 |
| 21.01.2026 | 1,13 | 1,15 | 1,11 | 1,13 | 1,12% | 13.000,00 |
| 20.01.2026 | 1,13 | 1,14 | 1,08 | 1,11 | -0,27% | - |
| 19.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,71% | 14.400,00 |
| 16.01.2026 | 1,13 | 1,18 | 1,12 | 1,13 | 0,00% | - |
| 15.01.2026 | 1,16 | 1,17 | 1,12 | 1,13 | -2,60% | 12.000,00 |
| 14.01.2026 | 1,14 | 1,19 | 1,11 | 1,16 | 2,30% | 355.530,00 |
| 13.01.2026 | 1,22 | 1,25 | 1,13 | 1,13 | -7,00% | - |
| 12.01.2026 | 1,14 | 1,26 | 1,04 | 1,21 | 5,75% | - |
| 09.01.2026 | 1,18 | 1,19 | 1,13 | 1,15 | -2,21% | - |
| 08.01.2026 | 1,17 | 1,20 | 1,14 | 1,17 | 0,43% | - |
| 07.01.2026 | 1,13 | 1,20 | 1,12 | 1,17 | 4,38% | - |
| 06.01.2026 | 1,13 | 1,14 | 1,12 | 1,12 | 0,00% | - |
| 05.01.2026 | 1,14 | 1,16 | 1,12 | 1,12 | 0,00% | - |
| 02.01.2026 | 1,13 | 1,16 | 1,12 | 1,12 | -2,65% | - |
| 30.12.2025 | 1,17 | 1,19 | 1,15 | 1,15 | -1,50% | - |
| 29.12.2025 | 1,16 | 1,17 | 1,14 | 1,17 | 3,18% | - |
| 23.12.2025 | 1,15 | 1,15 | 1,11 | 1,13 | -1,14% | - |
| 22.12.2025 | 1,14 | 1,19 | 1,11 | 1,15 | 2,05% | 2.400,00 |
| 19.12.2025 | 1,15 | 1,16 | 1,12 | 1,12 | -2,01% | - |
| 18.12.2025 | 1,21 | 1,21 | 1,14 | 1,15 | -2,64% | - |
| 17.12.2025 | 1,14 | 1,19 | 1,14 | 1,18 | 4,16% | - |
| 16.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,17% | - |
| 15.12.2025 | 1,16 | 1,17 | 1,11 | 1,15 | -0,69% | - |
| 12.12.2025 | 1,18 | 1,18 | 1,12 | 1,16 | 5,78% | - |
| 11.12.2025 | 1,08 | 1,20 | 1,08 | 1,10 | 2,86% | 2.000,00 |
| 10.12.2025 | 1,07 | 1,09 | 1,04 | 1,07 | 1,18% | - |
| 09.12.2025 | 1,09 | 1,11 | 1,06 | 1,06 | -2,90% | - |
| 08.12.2025 | 1,12 | 1,18 | 1,09 | 1,09 | -1,63% | - |
| 05.12.2025 | 1,09 | 1,13 | 1,08 | 1,11 | 4,20% | - |
| 04.12.2025 | 1,08 | 1,09 | 1,06 | 1,06 | -1,53% | - |
| 03.12.2025 | 1,07 | 1,09 | 1,05 | 1,08 | 3,66% | 45.000,00 |
| 02.12.2025 | 1,01 | 1,07 | 1,01 | 1,04 | 3,28% | - |
| 01.12.2025 | 1,02 | 1,03 | 0,99 | 1,01 | -0,05% | - |
| 28.11.2025 | 1,04 | 1,04 | 1,00 | 1,01 | -0,94% | - |
| 26.11.2025 | 1,00 | 1,04 | 0,98 | 1,02 | 5,07% | - |
| 25.11.2025 | 1,01 | 1,01 | 0,97 | 0,97 | -1,23% | - |
| 24.11.2025 | 0,98 | 1,00 | 0,97 | 0,98 | 2,84% | - |
| 20.11.2025 | 0,95 | 0,98 | 0,93 | 0,95 | 3,93% | - |
| 19.11.2025 | 0,96 | 0,97 | 0,92 | 0,92 | -4,48% | - |
| 18.11.2025 | 0,98 | 0,98 | 0,94 | 0,96 | 0,50% | - |
| 14.11.2025 | 1,00 | 1,01 | 0,95 | 0,95 | -9,90% | - |
| 12.11.2025 | 1,06 | 1,10 | 1,06 | 1,06 | 0,76% | 10.000,00 |
| 11.11.2025 | 1,02 | 1,08 | 0,95 | 1,05 | 7,71% | - |
| 10.11.2025 | 0,93 | 1,01 | 0,93 | 0,98 | 5,72% | - |
| 07.11.2025 | 0,94 | 0,97 | 0,90 | 0,92 | 0,61% | 70,00 |
| 06.11.2025 | 0,98 | 0,99 | 0,92 | 0,92 | -4,14% | - |
| 05.11.2025 | 1,04 | 1,09 | 0,91 | 0,96 | -5,15% | 4.500,00 |
| 04.11.2025 | 1,05 | 1,08 | 1,00 | 1,01 | -3,07% | - |
| 03.11.2025 | 1,09 | 1,12 | 1,04 | 1,04 | -3,92% | - |
| 31.10.2025 | 1,07 | 1,09 | 1,06 | 1,08 | -0,69% | - |
| 30.10.2025 | 1,07 | 1,10 | 1,06 | 1,09 | 2,15% | - |
| 29.10.2025 | 1,10 | 1,15 | 1,06 | 1,07 | -1,02% | - |
| 28.10.2025 | 1,10 | 1,13 | 1,07 | 1,08 | -1,01% | - |
| 27.10.2025 | 1,07 | 1,13 | 1,07 | 1,09 | 2,49% | - |
| 24.10.2025 | 1,06 | 1,08 | 1,05 | 1,06 | 1,29% | - |
| 23.10.2025 | 1,07 | 1,08 | 1,05 | 1,05 | -4,37% | 20.000,00 |
| 22.10.2025 | 1,10 | 1,11 | 1,05 | 1,10 | 2,23% | - |
| 21.10.2025 | 1,10 | 1,13 | 1,07 | 1,07 | -1,20% | - |
| 20.10.2025 | 1,05 | 1,10 | 1,04 | 1,09 | 4,92% | - |
| 17.10.2025 | 1,06 | 1,09 | 1,02 | 1,04 | -6,07% | - |
| 16.10.2025 | 1,12 | 1,12 | 1,09 | 1,10 | 1,15% | - |
| 15.10.2025 | 1,10 | 1,13 | 1,08 | 1,09 | 1,35% | - |
| 14.10.2025 | 1,12 | 1,12 | 1,05 | 1,08 | -1,87% | - |
| 13.10.2025 | 1,14 | 1,16 | 1,09 | 1,10 | -2,45% | - |
| 10.10.2025 | 1,23 | 1,25 | 1,12 | 1,12 | -5,47% | - |
| 09.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,02% | - |