Echtzeit-Aktienkurs Biohaven Pharmaceutical Holding Company Ltd.
Bid:
Ask:
Aktienkurse zur Biohaven Pharmaceutical Holding Company Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 10,44 | 10,64 | 10,10 | 10,31 | -2,83% | 247,00 |
| 04.03.2026 | 10,76 | 10,78 | 10,15 | 10,61 | -0,56% | 247,00 |
| 03.03.2026 | 11,43 | 11,58 | 10,58 | 10,67 | -9,65% | 247,00 |
| 02.03.2026 | 11,40 | 11,91 | 11,10 | 11,81 | 2,52% | 247,00 |
| 27.02.2026 | 11,00 | 11,87 | 10,81 | 11,52 | 3,32% | 247,00 |
| 26.02.2026 | 11,50 | 11,56 | 11,14 | 11,15 | -3,13% | 1.454.937,00 |
| 25.02.2026 | 11,86 | 12,05 | 11,45 | 11,51 | -2,95% | 1.041.352,00 |
| 24.02.2026 | 11,54 | 12,00 | 11,49 | 11,86 | 2,42% | 1.342.781,00 |
| 23.02.2026 | 11,12 | 11,83 | 11,10 | 11,58 | 3,12% | 1.553.242,00 |
| 20.02.2026 | 11,18 | 11,38 | 10,96 | 11,23 | -1,40% | 2.118.181,00 |
| 19.02.2026 | 11,40 | 11,57 | 10,89 | 11,39 | -1,30% | 2.130.975,00 |
| 18.02.2026 | 11,39 | 11,84 | 11,25 | 11,54 | 0,52% | 1.482.617,00 |
| 17.02.2026 | 11,40 | 11,79 | 11,28 | 11,48 | 1,06% | 1.869.042,00 |
| 13.02.2026 | 11,50 | 11,85 | 11,26 | 11,36 | -1,22% | 2.089.888,00 |
| 12.02.2026 | 11,70 | 11,90 | 11,37 | 11,50 | -2,38% | 1.888.097,00 |
| 11.02.2026 | 12,11 | 12,15 | 11,35 | 11,78 | -3,44% | 2.028.058,00 |
| 10.02.2026 | 13,00 | 13,08 | 12,11 | 12,20 | -4,54% | 2.283.727,00 |
| 09.02.2026 | 12,07 | 12,85 | 11,80 | 12,78 | 10,17% | 3.504.838,00 |
| 06.02.2026 | 11,32 | 11,78 | 11,02 | 11,60 | 7,81% | 2.443.071,00 |
| 05.02.2026 | 10,95 | 11,33 | 10,61 | 10,76 | -2,09% | 3.958.890,00 |
| 04.02.2026 | 11,46 | 11,69 | 10,78 | 10,99 | -3,51% | 2.236.039,00 |
| 03.02.2026 | 11,69 | 12,03 | 10,88 | 11,39 | -3,06% | 2.540.451,00 |
| 02.02.2026 | 11,60 | 12,11 | 11,30 | 11,75 | -0,68% | 2.446.110,00 |
| 30.01.2026 | 12,12 | 12,29 | 11,53 | 11,83 | -2,23% | 1.810.284,00 |
| 29.01.2026 | 12,08 | 12,45 | 11,93 | 12,10 | -0,66% | 1.681.781,00 |
| 28.01.2026 | 12,75 | 12,90 | 12,08 | 12,18 | -3,87% | 1.233.026,00 |
| 27.01.2026 | 12,74 | 12,87 | 12,26 | 12,67 | -0,55% | 2.383.125,00 |
| 26.01.2026 | 13,30 | 13,37 | 12,72 | 12,74 | -5,70% | 2.120.694,00 |
| 23.01.2026 | 13,76 | 14,01 | 13,26 | 13,51 | -1,82% | 1.848.347,00 |
| 22.01.2026 | 13,00 | 13,79 | 12,70 | 13,76 | 6,92% | 2.810.752,00 |
| 21.01.2026 | 13,85 | 13,85 | 12,70 | 12,87 | 1,50% | 3.478.794,00 |
| 20.01.2026 | 12,87 | 12,93 | 12,25 | 12,68 | -3,50% | 2.817.752,00 |
| 16.01.2026 | 11,84 | 13,17 | 11,46 | 13,14 | 10,23% | 4.125.889,00 |
| 15.01.2026 | 11,90 | 12,44 | 11,37 | 11,92 | 1,88% | 3.328.269,00 |
| 14.01.2026 | 10,95 | 11,95 | 10,56 | 11,70 | 6,65% | 3.235.740,00 |
| 13.01.2026 | 12,01 | 12,24 | 10,55 | 10,97 | -7,35% | 3.413.995,00 |
| 12.01.2026 | 11,05 | 12,87 | 10,35 | 11,84 | 6,57% | 6.711.173,00 |
| 09.01.2026 | 11,71 | 12,04 | 11,02 | 11,11 | -2,20% | 2.841.445,00 |
| 08.01.2026 | 11,43 | 11,81 | 11,02 | 11,36 | -3,24% | 2.790.855,00 |
| 07.01.2026 | 9,68 | 12,05 | 9,68 | 11,74 | 22,04% | 6.708.640,00 |
| 06.01.2026 | 9,96 | 10,02 | 9,32 | 9,62 | -3,12% | 3.184.991,00 |
| 05.01.2026 | 10,80 | 10,89 | 9,57 | 9,93 | -8,39% | 4.213.060,00 |