Echtzeit-Aktienkurs Biohaven Pharmaceutical Holding Company Ltd.
Bid:
Ask:
Aktienkurse zur Biohaven Pharmaceutical Holding Company Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 39,82 | 39,90 | 35,56 | 36,00 | -7,98% | 1.300.969,00 |
| 17.12.2024 | 40,98 | 41,50 | 38,34 | 39,12 | -5,60% | 1.290.545,00 |
| 16.12.2024 | 37,50 | 42,13 | 36,70 | 41,44 | 7,72% | 2.104.149,00 |
| 13.12.2024 | 40,12 | 40,33 | 37,77 | 38,47 | -4,21% | 956.523,00 |
| 12.12.2024 | 42,04 | 42,56 | 40,03 | 40,16 | -6,15% | 1.563.326,00 |
| 11.12.2024 | 43,00 | 43,80 | 42,31 | 42,79 | 0,47% | 597.138,00 |
| 10.12.2024 | 43,11 | 44,55 | 42,09 | 42,59 | -1,53% | 654.152,00 |
| 09.12.2024 | 44,80 | 45,87 | 42,54 | 43,25 | -3,46% | 493.211,00 |
| 06.12.2024 | 44,02 | 45,36 | 43,34 | 44,80 | 3,01% | 716.027,00 |
| 05.12.2024 | 45,11 | 46,23 | 43,27 | 43,49 | -5,58% | 578.181,00 |
| 04.12.2024 | 43,95 | 47,42 | 43,59 | 46,06 | 5,45% | 764.251,00 |
| 03.12.2024 | 44,50 | 45,39 | 43,65 | 43,68 | -2,37% | 715.044,00 |
| 02.12.2024 | 46,02 | 46,50 | 44,66 | 44,74 | -2,76% | 681.874,00 |
| 29.11.2024 | 46,64 | 47,31 | 45,96 | 46,01 | -0,80% | 528.990,00 |
| 27.11.2024 | 47,10 | 47,75 | 46,18 | 46,38 | -1,90% | 569.805,00 |
| 26.11.2024 | 45,45 | 47,61 | 44,13 | 47,28 | 4,53% | 838.411,00 |
| 25.11.2024 | 40,80 | 47,44 | 40,80 | 45,23 | -0,79% | 2.316.659,00 |
| 22.11.2024 | 44,98 | 47,15 | 44,98 | 45,59 | 0,89% | 691.029,00 |
| 21.11.2024 | 46,82 | 47,66 | 45,00 | 45,19 | -3,50% | 646.099,00 |
| 20.11.2024 | 45,66 | 47,20 | 44,95 | 46,83 | 1,14% | 785.384,00 |
| 19.11.2024 | 45,22 | 46,84 | 44,70 | 46,30 | 1,96% | 738.408,00 |
| 18.11.2024 | 44,11 | 46,05 | 43,18 | 45,41 | 2,30% | 926.233,00 |
| 15.11.2024 | 49,24 | 49,56 | 43,24 | 44,39 | -8,78% | 1.277.151,00 |
| 14.11.2024 | 48,98 | 50,40 | 48,42 | 48,66 | -0,77% | 894.530,00 |
| 13.11.2024 | 51,81 | 51,81 | 48,73 | 49,04 | -2,62% | 1.176.464,00 |
| 12.11.2024 | 51,52 | 52,76 | 50,14 | 50,36 | -3,95% | 738.544,00 |
| 11.11.2024 | 53,81 | 54,53 | 52,30 | 52,43 | -1,95% | 612.238,00 |
| 08.11.2024 | 53,09 | 53,61 | 51,80 | 53,47 | 0,72% | 679.774,00 |
| 07.11.2024 | 53,49 | 54,68 | 53,00 | 53,09 | -1,21% | 531.864,00 |
| 06.11.2024 | 53,02 | 54,98 | 52,47 | 53,74 | 4,53% | 980.331,00 |
| 05.11.2024 | 49,81 | 51,42 | 49,48 | 51,41 | 2,74% | 492.722,00 |
| 04.11.2024 | 50,38 | 50,64 | 48,76 | 50,04 | -1,65% | 766.993,00 |
| 01.11.2024 | 49,78 | 50,94 | 49,14 | 50,88 | 2,25% | 609.801,00 |
| 31.10.2024 | 49,92 | 51,61 | 48,74 | 49,76 | -1,39% | 881.879,00 |
| 30.10.2024 | 50,50 | 51,39 | 49,63 | 50,46 | -0,96% | 487.033,00 |
| 29.10.2024 | 50,86 | 51,95 | 50,36 | 50,95 | -1,55% | 493.502,00 |
| 28.10.2024 | 53,24 | 54,63 | 51,56 | 51,75 | -2,06% | 728.891,00 |
| 25.10.2024 | 52,34 | 53,89 | 52,21 | 52,84 | 0,92% | 475.290,00 |
| 24.10.2024 | 53,04 | 54,75 | 51,75 | 52,36 | -0,74% | 502.431,00 |
| 23.10.2024 | 52,38 | 53,35 | 51,70 | 52,75 | 0,19% | 851.994,00 |
| 22.10.2024 | 50,67 | 52,81 | 50,58 | 52,65 | 2,55% | 466.645,00 |
| 21.10.2024 | 52,24 | 54,36 | 51,26 | 51,34 | -3,06% | 870.494,00 |
| 18.10.2024 | 52,11 | 53,06 | 51,64 | 52,96 | 2,56% | 842.759,00 |
| 17.10.2024 | 51,61 | 53,15 | 50,83 | 51,64 | 0,33% | 972.673,00 |
| 16.10.2024 | 50,93 | 52,70 | 50,53 | 51,47 | 1,50% | 809.418,00 |
| 15.10.2024 | 52,68 | 53,06 | 50,63 | 50,71 | -3,90% | 1.092.350,00 |
| 14.10.2024 | 52,60 | 53,88 | 52,29 | 52,77 | -1,79% | 625.718,00 |
| 11.10.2024 | 51,10 | 53,97 | 51,10 | 53,73 | 4,43% | 628.654,00 |
| 10.10.2024 | 50,60 | 52,60 | 50,41 | 51,45 | 0,35% | 812.968,00 |
| 09.10.2024 | 53,48 | 53,55 | 50,95 | 51,27 | -4,26% | 884.646,00 |