2,800€
Echtzeit-Aktienkurs CELTIC PLC LS 0,01
Bid:
Ask:
Aktienkurse zur CELTIC PLC LS 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 2,89 | 2,92 | 2,89 | 2,92 | 0,69% | - |
| 17.06.2026 | 2,88 | 2,91 | 2,88 | 2,90 | 0,35% | - |
| 16.06.2026 | 2,94 | 2,95 | 2,88 | 2,89 | -1,37% | - |
| 15.06.2026 | 2,85 | 2,94 | 2,85 | 2,93 | 3,17% | - |
| 12.06.2026 | 2,78 | 2,98 | 2,76 | 2,84 | -2,07% | - |
| 11.06.2026 | 2,69 | 2,92 | 2,69 | 2,90 | 2,11% | - |
| 09.06.2026 | 2,79 | 2,94 | 2,78 | 2,84 | 1,07% | - |
| 08.06.2026 | 2,74 | 2,82 | 2,74 | 2,81 | 5,64% | - |
| 05.06.2026 | 2,83 | 2,83 | 2,66 | 2,66 | -5,67% | - |
| 04.06.2026 | 2,81 | 2,82 | 2,75 | 2,82 | -0,70% | - |
| 03.06.2026 | 2,84 | 2,84 | 2,83 | 2,84 | 2,53% | - |
| 02.06.2026 | 2,72 | 2,78 | 2,71 | 2,77 | 1,84% | - |
| 01.06.2026 | 2,72 | 2,73 | 2,72 | 2,72 | 0,00% | - |
| 29.05.2026 | 2,62 | 2,72 | 2,59 | 2,72 | 12,86% | - |
| 28.05.2026 | 2,40 | 2,41 | 2,38 | 2,41 | 0,42% | - |
| 27.05.2026 | 2,40 | 2,41 | 2,39 | 2,40 | -0,83% | - |
| 26.05.2026 | 2,37 | 2,42 | 2,37 | 2,42 | 1,68% | - |
| 25.05.2026 | 2,38 | 2,40 | 2,38 | 2,38 | 4,39% | - |
| 21.05.2026 | 2,27 | 2,38 | 2,27 | 2,28 | 0,00% | - |
| 20.05.2026 | 2,28 | 2,30 | 2,27 | 2,28 | 0,00% | - |
| 19.05.2026 | 2,24 | 2,29 | 2,24 | 2,28 | 1,33% | - |
| 18.05.2026 | 2,24 | 2,25 | 2,23 | 2,25 | 0,45% | - |
| 15.05.2026 | 2,20 | 2,25 | 2,20 | 2,24 | 0,90% | - |
| 14.05.2026 | 2,24 | 2,24 | 2,22 | 2,22 | -0,89% | - |
| 13.05.2026 | 2,24 | 2,24 | 2,21 | 2,24 | 0,90% | - |
| 12.05.2026 | 2,22 | 2,23 | 2,21 | 2,22 | -0,89% | - |
| 11.05.2026 | 2,24 | 2,24 | 2,22 | 2,24 | 4,67% | - |
| 08.05.2026 | 2,20 | 2,26 | 2,14 | 2,14 | -2,73% | - |
| 07.05.2026 | 2,20 | 2,21 | 2,10 | 2,20 | 4,76% | - |
| 06.05.2026 | 2,22 | 2,22 | 2,10 | 2,10 | -4,55% | - |
| 05.05.2026 | 2,20 | 2,22 | 2,19 | 2,20 | -0,45% | - |
| 04.05.2026 | 2,20 | 2,21 | 2,18 | 2,21 | 1,38% | - |
| 30.04.2026 | 2,16 | 2,19 | 2,16 | 2,18 | 0,46% | - |
| 29.04.2026 | 2,16 | 2,17 | 2,16 | 2,17 | 5,34% | - |
| 28.04.2026 | 2,16 | 2,18 | 2,06 | 2,06 | -4,63% | - |
| 27.04.2026 | 2,16 | 2,18 | 2,16 | 2,16 | -0,92% | - |
| 24.04.2026 | 2,16 | 2,18 | 2,15 | 2,18 | 0,93% | - |
| 23.04.2026 | 2,16 | 2,17 | 2,15 | 2,16 | 0,00% | 30,00 |
| 22.04.2026 | 2,18 | 2,19 | 2,15 | 2,16 | 4,85% | - |
| 21.04.2026 | 2,14 | 2,16 | 2,06 | 2,06 | -3,74% | - |
| 20.04.2026 | 2,12 | 2,14 | 2,11 | 2,14 | 4,90% | - |
| 17.04.2026 | 2,12 | 2,14 | 2,04 | 2,04 | -4,67% | - |
| 16.04.2026 | 2,18 | 2,18 | 2,12 | 2,14 | -0,93% | - |
| 15.04.2026 | 2,24 | 2,25 | 2,15 | 2,16 | -3,57% | - |
| 14.04.2026 | 2,22 | 2,25 | 2,20 | 2,24 | 0,90% | - |
| 13.04.2026 | 2,19 | 2,22 | 2,19 | 2,22 | 4,72% | - |
| 10.04.2026 | 2,20 | 2,22 | 2,12 | 2,12 | 0,95% | - |
| 09.04.2026 | 2,23 | 2,25 | 2,10 | 2,10 | -1,87% | - |
| 08.04.2026 | 2,35 | 2,35 | 2,14 | 2,14 | -4,46% | - |
| 07.04.2026 | 2,24 | 2,24 | 2,23 | 2,24 | 0,00% | - |
| 02.04.2026 | 2,24 | 2,24 | 2,21 | 2,24 | 0,00% | - |
| 01.04.2026 | 2,26 | 2,26 | 2,23 | 2,24 | 0,00% | - |
| 31.03.2026 | 2,27 | 2,27 | 2,23 | 2,24 | 4,67% | - |
| 30.03.2026 | 2,26 | 2,27 | 2,14 | 2,14 | -4,46% | - |
| 27.03.2026 | 2,26 | 2,26 | 2,24 | 2,24 | 3,70% | - |
| 26.03.2026 | 2,26 | 2,26 | 2,16 | 2,16 | 0,00% | - |
| 25.03.2026 | 2,26 | 2,27 | 2,16 | 2,16 | -4,42% | - |
| 24.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 4,63% | - |
| 23.03.2026 | 2,22 | 2,26 | 2,16 | 2,16 | -3,57% | - |
| 20.03.2026 | 2,30 | 2,30 | 2,24 | 2,24 | -2,61% | - |
| 19.03.2026 | 2,28 | 2,31 | 2,28 | 2,30 | 0,00% | - |
| 18.03.2026 | 2,30 | 2,31 | 2,29 | 2,30 | 0,00% | - |
| 17.03.2026 | 2,24 | 2,30 | 2,24 | 2,30 | 1,77% | - |
| 16.03.2026 | 2,26 | 2,27 | 2,25 | 2,26 | 0,00% | - |
| 13.03.2026 | 2,26 | 2,27 | 2,25 | 2,26 | 0,00% | - |
| 12.03.2026 | 2,23 | 2,27 | 2,23 | 2,26 | 0,00% | - |
| 11.03.2026 | 2,20 | 2,27 | 2,19 | 2,26 | 2,73% | - |
| 10.03.2026 | 2,19 | 2,20 | 2,18 | 2,20 | 0,00% | - |
| 09.03.2026 | 2,17 | 2,26 | 2,17 | 2,20 | -2,65% | - |
| 06.03.2026 | 2,26 | 2,27 | 2,14 | 2,26 | 0,89% | - |
| 05.03.2026 | 2,24 | 2,26 | 2,23 | 2,24 | 4,67% | - |
| 04.03.2026 | 2,22 | 2,25 | 2,14 | 2,14 | 0,00% | - |
| 03.03.2026 | 2,22 | 2,25 | 2,14 | 2,14 | -8,55% | - |
| 02.03.2026 | 2,18 | 2,34 | 2,18 | 2,34 | 5,41% | 186,00 |
| 27.02.2026 | 2,24 | 2,24 | 2,21 | 2,22 | 1,83% | - |
| 26.02.2026 | 2,18 | 2,19 | 2,17 | 2,18 | 4,81% | - |
| 25.02.2026 | 2,18 | 2,19 | 2,08 | 2,08 | -4,59% | - |
| 24.02.2026 | 2,18 | 2,19 | 2,17 | 2,18 | 4,81% | - |
| 23.02.2026 | 2,18 | 2,18 | 2,02 | 2,08 | 0,00% | - |
| 20.02.2026 | 2,18 | 2,18 | 2,08 | 2,08 | 0,00% | - |
| 19.02.2026 | 2,24 | 2,24 | 2,08 | 2,08 | -7,14% | - |
| 18.02.2026 | 2,18 | 2,24 | 2,17 | 2,24 | 7,69% | - |
| 17.02.2026 | 2,18 | 2,19 | 2,08 | 2,08 | -5,45% | - |
| 16.02.2026 | 2,32 | 2,33 | 2,18 | 2,20 | -5,17% | 10,00 |
| 13.02.2026 | 2,32 | 2,33 | 2,31 | 2,32 | 0,87% | - |
| 12.02.2026 | 2,32 | 2,37 | 2,30 | 2,30 | -0,86% | - |
| 11.02.2026 | 2,32 | 2,32 | 2,30 | 2,32 | 0,00% | - |
| 10.02.2026 | 2,32 | 2,32 | 2,30 | 2,32 | 0,00% | - |
| 09.02.2026 | 2,32 | 2,32 | 2,31 | 2,32 | 0,87% | - |
| 06.02.2026 | 2,32 | 2,33 | 2,30 | 2,30 | 0,00% | - |
| 05.02.2026 | 2,33 | 2,35 | 2,30 | 2,30 | -1,29% | - |
| 04.02.2026 | 2,32 | 2,33 | 2,31 | 2,33 | 1,30% | - |
| 03.02.2026 | 2,33 | 2,33 | 2,30 | 2,30 | -1,29% | - |
| 02.02.2026 | 2,35 | 2,39 | 2,33 | 2,33 | -1,27% | - |
| 30.01.2026 | 2,36 | 2,39 | 2,36 | 2,36 | 0,00% | - |
| 29.01.2026 | 2,36 | 2,40 | 2,36 | 2,36 | -0,84% | - |
| 28.01.2026 | 2,35 | 2,38 | 2,35 | 2,38 | 1,28% | - |
| 27.01.2026 | 2,35 | 2,38 | 2,35 | 2,35 | 0,00% | - |
| 26.01.2026 | 2,36 | 2,38 | 2,35 | 2,35 | 2,17% | - |
| 23.01.2026 | 2,32 | 2,38 | 2,30 | 2,30 | 0,00% | - |