2,980€
8,36%
Echtzeit-Aktienkurs Maxeon Solar Technologies Ltd.
Bid:
Ask:
Aktienkurse zur Maxeon Solar Technologies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 2,78 | 2,98 | 2,72 | 2,98 | 8,18% | - |
| 01.07.2025 | 2,59 | 2,78 | 2,57 | 2,75 | 5,36% | - |
| 30.06.2025 | 2,63 | 2,69 | 2,56 | 2,61 | -1,14% | - |
| 27.06.2025 | 2,61 | 2,79 | 2,50 | 2,64 | 1,15% | - |
| 26.06.2025 | 2,55 | 2,63 | 2,50 | 2,61 | 2,55% | - |
| 25.06.2025 | 2,52 | 2,60 | 2,47 | 2,55 | 2,62% | - |
| 24.06.2025 | 2,35 | 2,55 | 2,29 | 2,48 | 9,25% | 662,00 |
| 23.06.2025 | 2,49 | 2,59 | 2,25 | 2,27 | -8,84% | 416,00 |
| 20.06.2025 | 2,59 | 2,66 | 2,45 | 2,49 | -3,49% | 620,00 |
| 19.06.2025 | 2,60 | 2,60 | 2,58 | 2,58 | -0,77% | - |
| 18.06.2025 | 2,61 | 2,65 | 2,60 | 2,60 | -0,38% | - |
| 17.06.2025 | 2,89 | 3,03 | 2,61 | 2,61 | -9,38% | 658,00 |
| 16.06.2025 | 2,67 | 2,88 | 2,63 | 2,88 | 7,46% | 114,00 |
| 13.06.2025 | 2,62 | 2,80 | 2,56 | 2,68 | 0,94% | 800,00 |
| 12.06.2025 | 2,76 | 2,84 | 2,65 | 2,66 | -4,15% | 135,00 |
| 11.06.2025 | 2,99 | 3,05 | 2,74 | 2,77 | -7,20% | 17,00 |
| 10.06.2025 | 2,78 | 3,01 | 2,69 | 2,99 | 7,96% | 4.494,00 |
| 09.06.2025 | 2,64 | 2,87 | 2,64 | 2,77 | 3,75% | 523,00 |
| 06.06.2025 | 2,59 | 2,71 | 2,58 | 2,67 | 2,90% | 600,00 |
| 05.06.2025 | 2,64 | 2,68 | 2,54 | 2,59 | -2,08% | 543,00 |
| 04.06.2025 | 2,74 | 2,75 | 2,62 | 2,65 | -2,58% | 169,00 |
| 03.06.2025 | 2,56 | 2,78 | 2,55 | 2,72 | 5,44% | 410,00 |
| 02.06.2025 | 2,66 | 2,73 | 2,54 | 2,58 | -3,56% | 668,00 |
| 30.05.2025 | 2,61 | 2,77 | 2,58 | 2,67 | 1,91% | 44,00 |
| 29.05.2025 | 2,63 | 2,68 | 2,54 | 2,62 | 2,54% | 648,00 |
| 28.05.2025 | 2,64 | 2,67 | 2,55 | 2,56 | -2,85% | 447,00 |
| 27.05.2025 | 2,55 | 2,70 | 2,50 | 2,63 | 2,94% | 1.208,00 |
| 26.05.2025 | 2,58 | 2,58 | 2,55 | 2,56 | 0,00% | - |
| 23.05.2025 | 2,63 | 2,74 | 2,56 | 2,56 | -4,13% | 1.168,00 |
| 22.05.2025 | 2,91 | 2,94 | 2,45 | 2,67 | -8,26% | 4.601,00 |
| 21.05.2025 | 3,02 | 3,07 | 2,85 | 2,91 | -3,65% | 188,00 |
| 20.05.2025 | 3,28 | 3,41 | 2,94 | 3,02 | -8,50% | 552,00 |
| 19.05.2025 | 3,32 | 3,58 | 3,23 | 3,30 | -3,09% | 210,00 |
| 16.05.2025 | 3,44 | 3,63 | 3,21 | 3,40 | -2,30% | 245,00 |
| 15.05.2025 | 3,43 | 3,52 | 3,25 | 3,48 | -1,69% | 44,00 |
| 14.05.2025 | 3,81 | 3,90 | 3,46 | 3,54 | -5,98% | 202,00 |
| 13.05.2025 | 3,18 | 3,87 | 3,15 | 3,77 | 16,56% | 462,00 |
| 12.05.2025 | 2,86 | 3,35 | 2,84 | 3,23 | 16,19% | 603,00 |
| 09.05.2025 | 2,75 | 2,83 | 2,63 | 2,78 | 2,02% | 520,00 |
| 08.05.2025 | 2,69 | 2,76 | 2,51 | 2,73 | 10,10% | 181,00 |
| 07.05.2025 | 2,47 | 2,52 | 2,44 | 2,48 | 0,81% | 2.300,00 |
| 06.05.2025 | 2,46 | 2,55 | 2,42 | 2,46 | -0,41% | 288,00 |
| 05.05.2025 | 2,52 | 2,62 | 2,41 | 2,47 | -2,76% | 2.206,00 |
| 02.05.2025 | 2,73 | 2,79 | 2,53 | 2,54 | -13,78% | 244,00 |
| 30.04.2025 | 2,95 | 2,99 | 2,70 | 2,94 | 0,34% | 298,00 |
| 29.04.2025 | 2,92 | 3,00 | 2,86 | 2,93 | 0,69% | 44,00 |
| 28.04.2025 | 3,11 | 3,17 | 2,83 | 2,91 | -7,32% | 170,00 |
| 25.04.2025 | 3,09 | 3,19 | 2,96 | 3,14 | 3,97% | 431,00 |
| 24.04.2025 | 2,95 | 3,18 | 2,81 | 3,02 | 2,37% | 489,00 |
| 23.04.2025 | 2,45 | 3,07 | 2,41 | 2,95 | 24,47% | 93,00 |
| 22.04.2025 | 2,19 | 2,37 | 2,19 | 2,37 | -5,39% | 749,00 |
| 17.04.2025 | 2,46 | 2,55 | 2,41 | 2,51 | 3,94% | 1.201,00 |
| 16.04.2025 | 2,41 | 2,60 | 2,36 | 2,41 | -3,21% | - |
| 15.04.2025 | 2,68 | 2,77 | 2,46 | 2,49 | -6,04% | - |
| 14.04.2025 | 2,76 | 2,87 | 2,63 | 2,65 | -3,64% | 100,00 |
| 11.04.2025 | 2,95 | 2,96 | 2,62 | 2,75 | -3,34% | - |
| 10.04.2025 | 2,69 | 3,01 | 2,57 | 2,85 | 5,37% | - |
| 09.04.2025 | 2,41 | 2,73 | 2,36 | 2,70 | 8,43% | 791,00 |
| 08.04.2025 | 2,77 | 2,85 | 2,44 | 2,49 | -10,59% | 55,00 |
| 07.04.2025 | 2,36 | 2,86 | 2,32 | 2,79 | 9,22% | 1.509,00 |
| 04.04.2025 | 2,54 | 2,68 | 2,27 | 2,55 | -0,39% | 771,00 |
| 03.04.2025 | 2,69 | 2,70 | 2,53 | 2,56 | -8,57% | 510,00 |
| 02.04.2025 | 2,79 | 2,93 | 2,73 | 2,80 | 0,72% | 451,00 |
| 01.04.2025 | 2,72 | 2,92 | 2,72 | 2,78 | 1,83% | 282,00 |
| 31.03.2025 | 2,69 | 2,76 | 2,56 | 2,73 | 0,37% | 39,00 |
| 28.03.2025 | 2,94 | 2,96 | 2,63 | 2,72 | -8,11% | 108,00 |
| 27.03.2025 | 2,91 | 3,00 | 2,89 | 2,96 | 3,14% | - |
| 26.03.2025 | 2,99 | 3,09 | 2,83 | 2,87 | -4,01% | 278,00 |
| 25.03.2025 | 3,15 | 3,24 | 2,94 | 2,99 | -4,47% | 32,00 |
| 24.03.2025 | 3,43 | 3,45 | 3,08 | 3,13 | -7,94% | 695,00 |
| 21.03.2025 | 3,64 | 3,66 | 3,35 | 3,40 | -6,85% | 5,00 |
| 20.03.2025 | 3,62 | 3,80 | 3,44 | 3,65 | 0,27% | 416,00 |
| 19.03.2025 | 3,62 | 3,79 | 3,54 | 3,64 | 0,28% | 199,00 |
| 18.03.2025 | 3,81 | 3,81 | 3,45 | 3,63 | -5,22% | 1.042,00 |
| 17.03.2025 | 3,38 | 3,90 | 3,18 | 3,83 | 12,65% | 1.272,00 |
| 14.03.2025 | 2,90 | 3,42 | 2,88 | 3,40 | 18,47% | 5.018,00 |
| 13.03.2025 | 2,90 | 3,00 | 2,73 | 2,87 | -1,37% | 4.179,00 |
| 12.03.2025 | 2,88 | 3,11 | 2,84 | 2,91 | 1,04% | - |
| 11.03.2025 | 2,84 | 2,92 | 2,72 | 2,88 | 3,23% | 1.499,00 |
| 10.03.2025 | 3,15 | 3,21 | 2,75 | 2,79 | -11,99% | 1.336,00 |
| 07.03.2025 | 2,91 | 3,26 | 2,81 | 3,17 | 8,19% | 840,00 |
| 06.03.2025 | 2,99 | 3,11 | 2,81 | 2,93 | 0,00% | 711,00 |
| 05.03.2025 | 3,07 | 3,15 | 2,80 | 2,93 | -3,62% | 3.251,00 |
| 04.03.2025 | 3,27 | 3,30 | 2,55 | 3,04 | -5,88% | 1.533,00 |
| 03.03.2025 | 4,14 | 4,27 | 3,18 | 3,23 | -21,98% | 388,00 |
| 28.02.2025 | 4,36 | 4,37 | 3,99 | 4,14 | -4,83% | 650,00 |
| 27.02.2025 | 4,52 | 4,67 | 4,32 | 4,35 | -2,90% | 528,00 |
| 26.02.2025 | 4,46 | 4,65 | 4,46 | 4,48 | 1,36% | 650,00 |
| 25.02.2025 | 4,86 | 4,93 | 4,36 | 4,42 | -9,05% | 36,00 |
| 24.02.2025 | 4,98 | 5,08 | 4,76 | 4,86 | -2,61% | 4.709,00 |
| 21.02.2025 | 5,15 | 5,38 | 4,95 | 4,99 | -5,40% | 400,00 |
| 20.02.2025 | 5,38 | 5,48 | 5,13 | 5,28 | -1,86% | - |
| 19.02.2025 | 5,40 | 5,70 | 5,38 | 5,38 | -0,92% | - |
| 18.02.2025 | 5,50 | 5,55 | 5,28 | 5,43 | -1,36% | 25,00 |
| 17.02.2025 | 5,50 | 5,55 | 5,48 | 5,50 | 1,38% | 410,00 |
| 14.02.2025 | 5,33 | 5,73 | 5,25 | 5,43 | 1,88% | - |
| 13.02.2025 | 4,83 | 5,43 | 4,77 | 5,33 | 10,71% | 795,00 |
| 12.02.2025 | 4,78 | 4,88 | 4,60 | 4,81 | 1,26% | 566,00 |
| 11.02.2025 | 5,01 | 5,08 | 4,69 | 4,75 | -5,28% | 374,00 |
| 10.02.2025 | 5,06 | 5,18 | 4,80 | 5,02 | 0,20% | 546,00 |