15,125€
-0,66%
Echtzeit-Aktienkurs Bank of Greece
Bid:
Ask:
Aktienkurse zur Bank of Greece Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 15,25 | 15,33 | 15,08 | 15,10 | -0,82% | - |
| 03.09.2025 | 15,23 | 15,35 | 15,18 | 15,23 | 1,33% | - |
| 02.09.2025 | 15,35 | 15,45 | 14,95 | 15,03 | -1,31% | - |
| 01.09.2025 | 15,30 | 15,40 | 15,23 | 15,23 | -0,33% | - |
| 29.08.2025 | 15,33 | 15,43 | 15,25 | 15,28 | -0,33% | - |
| 28.08.2025 | 15,40 | 15,50 | 15,30 | 15,33 | -0,49% | - |
| 27.08.2025 | 15,48 | 15,53 | 15,30 | 15,40 | -0,48% | - |
| 26.08.2025 | 15,63 | 15,80 | 15,45 | 15,48 | -0,48% | - |
| 25.08.2025 | 15,73 | 15,78 | 15,40 | 15,55 | -0,16% | - |
| 22.08.2025 | 15,00 | 15,68 | 15,00 | 15,58 | 0,97% | - |
| 21.08.2025 | 15,28 | 15,55 | 15,28 | 15,43 | 0,98% | - |
| 20.08.2025 | 14,85 | 15,38 | 14,85 | 15,28 | 0,00% | - |
| 19.08.2025 | 14,90 | 15,48 | 14,90 | 15,28 | -0,33% | - |
| 18.08.2025 | 15,00 | 15,48 | 15,00 | 15,33 | -0,65% | - |
| 15.08.2025 | 15,00 | 15,43 | 15,00 | 15,43 | 0,00% | - |
| 14.08.2025 | 15,05 | 15,60 | 15,05 | 15,43 | -0,32% | - |
| 13.08.2025 | 14,90 | 15,63 | 14,90 | 15,48 | 0,98% | - |
| 12.08.2025 | 15,35 | 15,40 | 15,33 | 15,33 | -0,16% | - |
| 11.08.2025 | 14,90 | 15,58 | 14,90 | 15,35 | 0,16% | - |
| 08.08.2025 | 15,00 | 15,63 | 15,00 | 15,33 | -0,81% | - |
| 07.08.2025 | 15,23 | 15,58 | 15,23 | 15,45 | 1,48% | - |
| 06.08.2025 | 15,05 | 15,35 | 15,05 | 15,23 | 1,16% | - |
| 05.08.2025 | 14,50 | 15,18 | 14,50 | 15,05 | 0,50% | - |
| 04.08.2025 | 14,50 | 15,08 | 14,50 | 14,98 | 0,00% | - |
| 01.08.2025 | 14,98 | 15,15 | 14,98 | 14,98 | -0,99% | - |
| 31.07.2025 | 14,60 | 15,20 | 14,60 | 15,13 | 0,50% | - |
| 30.07.2025 | 15,10 | 15,23 | 15,05 | 15,05 | -0,33% | - |
| 29.07.2025 | 14,55 | 15,20 | 14,55 | 15,10 | 0,67% | - |
| 28.07.2025 | 14,60 | 15,23 | 14,60 | 15,00 | -0,33% | - |
| 25.07.2025 | 14,25 | 15,23 | 14,25 | 15,05 | 2,21% | - |
| 24.07.2025 | 14,30 | 14,85 | 14,30 | 14,73 | 0,00% | - |
| 23.07.2025 | 14,25 | 14,90 | 14,25 | 14,73 | 0,34% | - |
| 22.07.2025 | 14,73 | 14,75 | 14,65 | 14,68 | -0,34% | - |
| 21.07.2025 | 14,25 | 14,80 | 14,25 | 14,73 | 0,34% | - |
| 18.07.2025 | 14,40 | 14,85 | 14,40 | 14,68 | -1,01% | - |
| 17.07.2025 | 14,83 | 14,95 | 14,83 | 14,83 | 0,00% | - |
| 16.07.2025 | 14,60 | 15,03 | 14,60 | 14,83 | -1,33% | - |
| 15.07.2025 | 14,35 | 15,15 | 14,35 | 15,03 | 1,18% | - |
| 14.07.2025 | 14,83 | 14,95 | 14,70 | 14,85 | 0,17% | - |
| 11.07.2025 | 15,13 | 15,30 | 14,83 | 14,83 | -1,98% | - |
| 10.07.2025 | 14,25 | 15,38 | 14,25 | 15,13 | 2,89% | - |
| 09.07.2025 | 13,80 | 14,95 | 13,80 | 14,70 | 3,34% | - |
| 08.07.2025 | 13,75 | 14,30 | 13,75 | 14,23 | -0,35% | - |
| 07.07.2025 | 14,20 | 14,30 | 14,20 | 14,28 | 0,35% | - |
| 04.07.2025 | 14,25 | 14,35 | 14,23 | 14,23 | 0,35% | - |
| 03.07.2025 | 13,75 | 14,30 | 13,75 | 14,18 | 0,00% | - |
| 02.07.2025 | 14,08 | 14,28 | 14,05 | 14,18 | 1,43% | - |
| 01.07.2025 | 14,10 | 14,13 | 13,98 | 13,98 | -0,18% | - |
| 30.06.2025 | 13,98 | 14,15 | 13,93 | 14,00 | -0,36% | - |
| 27.06.2025 | 14,03 | 14,10 | 13,93 | 14,05 | 0,18% | - |
| 26.06.2025 | 13,65 | 14,13 | 13,65 | 14,03 | -0,18% | - |
| 25.06.2025 | 13,55 | 14,15 | 13,55 | 14,05 | 0,72% | - |
| 24.06.2025 | 13,85 | 14,03 | 13,83 | 13,95 | 0,54% | - |
| 23.06.2025 | 13,50 | 13,95 | 13,50 | 13,88 | -0,18% | - |
| 20.06.2025 | 13,88 | 13,98 | 13,88 | 13,90 | 0,18% | - |
| 19.06.2025 | 13,93 | 13,95 | 13,78 | 13,88 | -0,36% | - |
| 18.06.2025 | 13,93 | 13,98 | 13,93 | 13,93 | 0,00% | - |
| 17.06.2025 | 14,08 | 14,10 | 13,93 | 13,93 | -1,07% | - |
| 16.06.2025 | 14,05 | 14,15 | 13,85 | 14,08 | 0,18% | 2.190,00 |
| 13.06.2025 | 14,03 | 14,10 | 13,93 | 14,05 | 0,18% | - |
| 12.06.2025 | 14,08 | 14,13 | 14,00 | 14,03 | -0,36% | - |
| 11.06.2025 | 13,65 | 14,15 | 13,65 | 14,08 | 0,18% | - |
| 10.06.2025 | 13,60 | 14,10 | 13,60 | 14,05 | 0,54% | - |
| 09.06.2025 | 13,60 | 13,98 | 13,60 | 13,98 | 0,00% | - |
| 06.06.2025 | 13,95 | 14,20 | 13,95 | 13,98 | -1,76% | 370,00 |
| 05.06.2025 | 14,03 | 14,28 | 13,93 | 14,23 | 1,43% | - |
| 04.06.2025 | 13,55 | 14,15 | 13,55 | 14,03 | 0,18% | - |
| 03.06.2025 | 14,05 | 14,08 | 13,83 | 14,00 | -0,36% | - |
| 02.06.2025 | 13,98 | 14,10 | 13,98 | 14,05 | 0,54% | - |
| 30.05.2025 | 14,13 | 14,13 | 13,95 | 13,98 | -1,41% | - |
| 29.05.2025 | 13,65 | 14,30 | 13,65 | 14,18 | 0,71% | - |
| 28.05.2025 | 13,85 | 14,25 | 13,85 | 14,08 | 1,62% | - |
| 27.05.2025 | 13,88 | 14,00 | 13,83 | 13,85 | -0,18% | - |
| 26.05.2025 | 13,88 | 13,98 | 13,78 | 13,88 | 0,00% | - |
| 23.05.2025 | 13,95 | 14,15 | 13,80 | 13,88 | -1,25% | - |
| 22.05.2025 | 13,50 | 14,15 | 13,50 | 14,05 | 1,08% | - |
| 21.05.2025 | 13,83 | 13,98 | 13,78 | 13,90 | 0,54% | - |
| 20.05.2025 | 13,83 | 13,88 | 13,83 | 13,83 | 0,00% | - |
| 19.05.2025 | 13,45 | 13,88 | 13,45 | 13,83 | 0,00% | - |
| 16.05.2025 | 13,35 | 13,88 | 13,35 | 13,83 | 0,36% | - |
| 15.05.2025 | 13,50 | 13,88 | 13,50 | 13,78 | -0,90% | - |
| 14.05.2025 | 13,73 | 13,93 | 13,68 | 13,90 | 1,28% | - |
| 13.05.2025 | 13,73 | 13,85 | 13,73 | 13,73 | 0,00% | - |
| 12.05.2025 | 13,68 | 13,83 | 13,68 | 13,73 | 0,37% | - |
| 09.05.2025 | 13,30 | 13,83 | 13,30 | 13,68 | -1,62% | - |
| 08.05.2025 | 13,40 | 13,95 | 13,40 | 13,90 | 1,09% | - |
| 07.05.2025 | 13,30 | 13,80 | 13,30 | 13,75 | 0,36% | - |
| 06.05.2025 | 13,78 | 13,88 | 13,65 | 13,70 | -0,54% | - |
| 05.05.2025 | 13,78 | 13,90 | 13,78 | 13,78 | 0,00% | - |
| 02.05.2025 | 13,35 | 13,90 | 13,35 | 13,78 | 0,36% | - |
| 30.04.2025 | 13,83 | 13,88 | 13,73 | 13,73 | -0,72% | - |
| 29.04.2025 | 13,78 | 13,88 | 13,78 | 13,83 | 0,00% | - |
| 28.04.2025 | 13,45 | 13,95 | 13,45 | 13,83 | -0,54% | - |
| 25.04.2025 | 13,40 | 13,95 | 13,40 | 13,90 | 0,36% | - |
| 24.04.2025 | 13,60 | 13,98 | 13,60 | 13,85 | -0,89% | - |
| 23.04.2025 | 14,45 | 14,45 | 13,95 | 13,98 | -4,93% | - |
| 22.04.2025 | 13,90 | 14,85 | 13,90 | 14,70 | 2,44% | - |
| 17.04.2025 | 14,00 | 14,45 | 14,00 | 14,35 | -0,52% | - |
| 16.04.2025 | 13,95 | 14,48 | 13,95 | 14,43 | -0,35% | - |
| 15.04.2025 | 14,38 | 14,53 | 14,38 | 14,48 | 0,17% | - |