14,250€
2,15%
Echtzeit-Aktienkurs Bank of Greece
Bid:
Ask:
Aktienkurse zur Bank of Greece Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 14,05 | 14,75 | 14,05 | 14,63 | 0,34% | - |
| 29.01.2025 | 14,43 | 14,63 | 14,43 | 14,58 | 1,04% | - |
| 28.01.2025 | 14,00 | 14,68 | 14,00 | 14,43 | -0,52% | - |
| 27.01.2025 | 14,58 | 14,68 | 14,50 | 14,50 | -0,51% | - |
| 24.01.2025 | 14,00 | 14,70 | 14,00 | 14,58 | 0,87% | - |
| 23.01.2025 | 14,20 | 14,60 | 14,20 | 14,45 | 1,76% | - |
| 22.01.2025 | 14,20 | 14,43 | 14,20 | 14,20 | -0,53% | - |
| 21.01.2025 | 14,13 | 14,28 | 14,05 | 14,28 | 0,53% | - |
| 20.01.2025 | 14,43 | 14,65 | 14,10 | 14,20 | -1,56% | - |
| 17.01.2025 | 14,30 | 14,85 | 14,30 | 14,43 | -2,04% | - |
| 16.01.2025 | 14,68 | 14,85 | 14,68 | 14,73 | 0,34% | - |
| 15.01.2025 | 14,68 | 14,83 | 14,68 | 14,68 | 0,00% | - |
| 14.01.2025 | 14,20 | 14,85 | 14,20 | 14,68 | 0,34% | - |
| 13.01.2025 | 14,25 | 14,93 | 14,25 | 14,63 | -0,85% | - |
| 10.01.2025 | 14,25 | 14,83 | 14,25 | 14,75 | 0,51% | - |
| 09.01.2025 | 14,30 | 14,80 | 14,30 | 14,68 | -0,34% | - |
| 08.01.2025 | 14,45 | 14,88 | 14,45 | 14,73 | -1,17% | - |
| 07.01.2025 | 14,35 | 14,95 | 14,35 | 14,90 | 0,85% | - |
| 06.01.2025 | 14,35 | 14,78 | 14,35 | 14,78 | 0,00% | - |
| 03.01.2025 | 14,25 | 14,90 | 14,25 | 14,78 | 0,17% | - |
| 02.01.2025 | 14,63 | 14,85 | 14,58 | 14,75 | 0,00% | - |
| 30.12.2024 | 14,30 | 14,90 | 14,30 | 14,75 | 0,17% | - |
| 27.12.2024 | 14,90 | 14,90 | 14,70 | 14,73 | 0,34% | - |
| 23.12.2024 | 14,10 | 14,90 | 14,10 | 14,68 | 0,86% | - |
| 20.12.2024 | 13,75 | 14,65 | 13,75 | 14,55 | 2,46% | - |
| 19.12.2024 | 14,30 | 14,30 | 14,20 | 14,20 | -0,70% | - |
| 18.12.2024 | 14,20 | 14,40 | 14,20 | 14,30 | 0,70% | - |
| 17.12.2024 | 13,80 | 14,35 | 13,80 | 14,20 | -0,18% | - |
| 16.12.2024 | 13,70 | 14,35 | 13,70 | 14,23 | 0,71% | - |
| 13.12.2024 | 13,65 | 14,25 | 13,65 | 14,13 | 0,53% | - |
| 12.12.2024 | 14,18 | 14,35 | 14,05 | 14,05 | -1,06% | - |
| 11.12.2024 | 13,80 | 14,28 | 13,80 | 14,20 | -0,18% | 279,00 |
| 10.12.2024 | 13,90 | 14,38 | 13,90 | 14,23 | -0,70% | - |
| 09.12.2024 | 13,25 | 14,45 | 13,25 | 14,33 | 5,14% | - |
| 06.12.2024 | 12,95 | 13,85 | 12,95 | 13,63 | 1,30% | - |
| 05.12.2024 | 13,28 | 13,53 | 13,28 | 13,45 | 0,94% | - |
| 04.12.2024 | 12,75 | 13,35 | 12,75 | 13,33 | 1,14% | - |
| 03.12.2024 | 13,08 | 13,28 | 13,08 | 13,18 | 0,76% | 5.000,00 |
| 02.12.2024 | 12,75 | 13,33 | 12,75 | 13,08 | -0,76% | - |
| 29.11.2024 | 13,23 | 13,30 | 13,18 | 13,18 | -0,38% | - |
| 28.11.2024 | 12,80 | 13,33 | 12,80 | 13,23 | 0,38% | - |
| 27.11.2024 | 12,85 | 13,33 | 12,85 | 13,18 | -0,38% | - |
| 26.11.2024 | 12,70 | 13,43 | 12,70 | 13,23 | 1,15% | - |
| 25.11.2024 | 13,15 | 13,33 | 13,08 | 13,08 | -0,57% | 1.350,00 |
| 22.11.2024 | 12,95 | 13,53 | 12,95 | 13,15 | -1,31% | - |
| 21.11.2024 | 13,18 | 13,68 | 13,18 | 13,33 | 1,14% | - |
| 20.11.2024 | 13,13 | 13,38 | 13,13 | 13,18 | 0,38% | - |
| 19.11.2024 | 13,23 | 13,40 | 13,13 | 13,13 | -0,76% | - |
| 18.11.2024 | 13,30 | 13,38 | 13,20 | 13,23 | -0,56% | - |
| 15.11.2024 | 13,30 | 13,43 | 13,30 | 13,30 | 0,00% | - |
| 14.11.2024 | 12,85 | 13,40 | 12,85 | 13,30 | 0,57% | - |
| 13.11.2024 | 13,23 | 13,40 | 13,23 | 13,23 | 0,00% | - |
| 12.11.2024 | 12,85 | 13,53 | 12,85 | 13,23 | 0,00% | 4.900,00 |
| 11.11.2024 | 12,80 | 13,40 | 12,80 | 13,23 | 0,38% | - |
| 08.11.2024 | 12,75 | 13,30 | 12,75 | 13,18 | -0,19% | 300,00 |
| 07.11.2024 | 13,08 | 13,38 | 13,08 | 13,20 | 0,38% | - |
| 06.11.2024 | 12,70 | 13,43 | 12,70 | 13,15 | 0,57% | - |
| 05.11.2024 | 13,18 | 13,75 | 13,08 | 13,08 | -0,76% | 2.280,00 |
| 04.11.2024 | 13,23 | 13,43 | 13,15 | 13,18 | -0,38% | - |
| 01.11.2024 | 12,85 | 13,40 | 12,85 | 13,23 | -0,94% | - |
| 31.10.2024 | 12,80 | 13,38 | 12,80 | 13,35 | 1,33% | - |
| 30.10.2024 | 13,00 | 13,53 | 13,00 | 13,18 | -1,50% | - |
| 29.10.2024 | 12,90 | 13,53 | 12,90 | 13,38 | 0,75% | - |
| 28.10.2024 | 12,90 | 13,28 | 12,90 | 13,28 | 0,00% | - |
| 25.10.2024 | 12,85 | 13,43 | 12,85 | 13,28 | 0,38% | - |
| 24.10.2024 | 12,85 | 13,53 | 12,85 | 13,23 | 0,00% | - |
| 23.10.2024 | 13,38 | 13,60 | 13,23 | 13,23 | -1,12% | 5.600,00 |
| 22.10.2024 | 13,05 | 13,75 | 13,05 | 13,38 | -0,56% | - |
| 21.10.2024 | 12,90 | 13,55 | 12,90 | 13,45 | 0,94% | 200,00 |
| 18.10.2024 | 13,28 | 13,45 | 13,28 | 13,33 | 0,38% | - |
| 17.10.2024 | 13,28 | 13,35 | 13,28 | 13,28 | 0,00% | - |
| 16.10.2024 | 13,20 | 13,38 | 13,20 | 13,28 | 0,57% | - |
| 15.10.2024 | 12,80 | 13,30 | 12,80 | 13,20 | 0,00% | - |
| 14.10.2024 | 13,13 | 13,33 | 13,13 | 13,20 | 0,57% | - |
| 11.10.2024 | 12,85 | 13,35 | 12,85 | 13,13 | -0,76% | - |
| 10.10.2024 | 13,23 | 13,53 | 13,23 | 13,23 | 0,00% | - |
| 09.10.2024 | 13,18 | 13,35 | 13,18 | 13,23 | 0,38% | - |
| 08.10.2024 | 13,18 | 13,33 | 13,18 | 13,18 | 0,00% | - |
| 07.10.2024 | 12,90 | 13,45 | 12,90 | 13,18 | -1,31% | - |
| 04.10.2024 | 12,95 | 13,60 | 12,95 | 13,35 | 0,00% | - |
| 03.10.2024 | 13,33 | 13,45 | 13,30 | 13,35 | 0,19% | 80,00 |
| 02.10.2024 | 13,45 | 13,53 | 13,33 | 13,33 | -0,93% | - |
| 01.10.2024 | 13,43 | 13,70 | 13,43 | 13,45 | 0,19% | - |
| 30.09.2024 | 13,53 | 13,70 | 13,43 | 13,43 | -0,74% | - |
| 27.09.2024 | 13,55 | 13,60 | 13,53 | 13,53 | -0,18% | - |
| 26.09.2024 | 13,63 | 13,70 | 13,53 | 13,55 | 0,00% | - |
| 25.09.2024 | 12,85 | 13,63 | 12,85 | 13,55 | 2,46% | - |
| 24.09.2024 | 13,30 | 13,35 | 13,13 | 13,23 | -0,56% | - |
| 23.09.2024 | 13,45 | 13,50 | 13,30 | 13,30 | -1,12% | - |
| 20.09.2024 | 13,10 | 13,63 | 13,10 | 13,45 | -0,19% | - |
| 19.09.2024 | 13,10 | 13,60 | 13,10 | 13,48 | 0,00% | - |
| 18.09.2024 | 13,58 | 13,63 | 13,48 | 13,48 | -1,10% | - |
| 17.09.2024 | 13,20 | 13,68 | 13,20 | 13,63 | 0,37% | - |
| 16.09.2024 | 13,25 | 13,83 | 13,25 | 13,58 | -0,73% | - |
| 13.09.2024 | 13,30 | 13,80 | 13,30 | 13,68 | -0,55% | - |
| 12.09.2024 | 13,68 | 13,78 | 13,68 | 13,75 | 0,36% | - |
| 11.09.2024 | 13,58 | 13,75 | 13,58 | 13,70 | 0,18% | - |
| 10.09.2024 | 13,20 | 13,75 | 13,20 | 13,68 | 0,18% | - |
| 09.09.2024 | 13,78 | 13,78 | 13,65 | 13,65 | -0,91% | - |
| 06.09.2024 | 13,63 | 13,80 | 13,63 | 13,78 | 0,55% | - |