18,050€
3,14%
Echtzeit-Aktienkurs Iberpapel Gestion S.A.
Bid:
Ask:
Aktienkurse zur Iberpapel Gestion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 18,00 | 18,00 | 17,83 | 17,83 | 1,86% | - |
| 08.09.2026 | 17,95 | 18,03 | 17,50 | 17,50 | -2,78% | - |
| 07.09.2026 | 17,80 | 18,10 | 17,75 | 18,00 | 0,84% | - |
| 04.09.2026 | 17,98 | 17,98 | 17,75 | 17,85 | -0,42% | - |
| 03.09.2026 | 17,95 | 17,95 | 17,83 | 17,93 | 0,14% | - |
| 02.09.2026 | 17,95 | 17,95 | 17,75 | 17,90 | -0,28% | - |
| 01.09.2026 | 18,00 | 18,05 | 17,88 | 17,95 | 0,00% | - |
| 31.08.2026 | 18,00 | 18,08 | 17,93 | 17,95 | -0,55% | - |
| 28.08.2026 | 18,05 | 18,15 | 18,00 | 18,05 | 0,14% | - |
| 27.08.2026 | 18,15 | 18,15 | 18,03 | 18,03 | -0,14% | - |
| 26.08.2026 | 18,10 | 18,10 | 18,00 | 18,05 | -0,28% | - |
| 25.08.2026 | 18,30 | 18,30 | 18,00 | 18,10 | -0,55% | - |
| 24.08.2026 | 18,15 | 18,23 | 18,10 | 18,20 | 0,00% | - |
| 21.08.2026 | 18,25 | 18,28 | 18,05 | 18,20 | 0,00% | - |
| 20.08.2026 | 18,20 | 18,25 | 18,20 | 18,20 | 0,00% | - |
| 19.08.2026 | 18,10 | 18,50 | 18,10 | 18,20 | -0,27% | - |
| 18.08.2026 | 18,40 | 18,45 | 18,25 | 18,25 | -1,08% | - |
| 17.08.2026 | 18,30 | 18,50 | 18,25 | 18,45 | 0,96% | - |
| 14.08.2026 | 18,30 | 18,40 | 18,25 | 18,28 | -1,22% | - |
| 13.08.2026 | 18,55 | 18,55 | 18,50 | 18,50 | 0,54% | - |
| 12.08.2026 | 18,55 | 18,55 | 18,40 | 18,40 | -1,08% | - |
| 11.08.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,27% | - |
| 10.08.2026 | 18,30 | 18,60 | 18,30 | 18,55 | 0,95% | - |
| 07.08.2026 | 18,35 | 18,78 | 18,13 | 18,38 | 0,14% | - |
| 06.08.2026 | 18,50 | 18,53 | 18,13 | 18,35 | -0,41% | - |
| 05.08.2026 | 18,40 | 18,53 | 18,30 | 18,43 | 0,00% | - |
| 04.08.2026 | 18,55 | 18,60 | 18,43 | 18,43 | -0,41% | - |
| 03.08.2026 | 18,75 | 18,80 | 18,35 | 18,50 | -0,27% | - |
| 31.07.2026 | 18,55 | 18,60 | 18,48 | 18,55 | 0,27% | - |
| 30.07.2026 | 18,40 | 18,55 | 18,40 | 18,50 | 0,27% | - |
| 29.07.2026 | 18,45 | 18,45 | 18,40 | 18,45 | 2,22% | - |
| 28.07.2026 | 18,50 | 18,60 | 18,05 | 18,05 | 0,00% | - |
| 27.07.2026 | 18,90 | 18,90 | 18,05 | 18,05 | -2,70% | - |
| 24.07.2026 | 18,45 | 18,55 | 18,45 | 18,55 | 0,54% | - |
| 23.07.2026 | 18,00 | 18,60 | 18,00 | 18,45 | -0,27% | - |
| 22.07.2026 | 18,50 | 18,55 | 18,50 | 18,50 | 0,00% | - |
| 21.07.2026 | 18,68 | 18,68 | 18,50 | 18,50 | 2,78% | - |
| 20.07.2026 | 18,60 | 18,60 | 18,00 | 18,00 | -3,36% | - |
| 17.07.2026 | 18,35 | 18,70 | 18,35 | 18,63 | 0,13% | - |
| 16.07.2026 | 18,80 | 18,85 | 18,60 | 18,60 | -1,06% | - |
| 15.07.2026 | 18,75 | 18,80 | 18,75 | 18,80 | 0,00% | - |
| 14.07.2026 | 18,85 | 18,85 | 18,80 | 18,80 | 0,13% | - |
| 13.07.2026 | 18,50 | 18,85 | 18,50 | 18,78 | -0,13% | - |
| 10.07.2026 | 18,90 | 19,03 | 18,68 | 18,80 | -0,79% | - |
| 09.07.2026 | 19,08 | 19,08 | 18,63 | 18,95 | 0,53% | - |
| 08.07.2026 | 18,80 | 18,85 | 18,80 | 18,85 | 0,00% | - |
| 07.07.2026 | 18,80 | 18,85 | 18,80 | 18,85 | 2,72% | - |
| 06.07.2026 | 18,75 | 18,85 | 18,35 | 18,35 | -2,13% | - |
| 03.07.2026 | 18,83 | 18,85 | 18,53 | 18,75 | 0,13% | - |
| 02.07.2026 | 18,40 | 18,78 | 18,35 | 18,73 | 1,77% | - |
| 01.07.2026 | 18,40 | 18,70 | 18,38 | 18,40 | -1,08% | - |
| 30.06.2026 | 18,55 | 18,63 | 18,38 | 18,60 | 0,81% | - |
| 29.06.2026 | 18,75 | 18,95 | 18,45 | 18,45 | -0,27% | - |
| 26.06.2026 | 18,60 | 18,98 | 18,50 | 18,50 | -1,60% | - |
| 25.06.2026 | 18,88 | 19,00 | 18,75 | 18,80 | 0,27% | - |
| 24.06.2026 | 18,90 | 18,95 | 18,58 | 18,75 | -1,32% | - |
| 22.06.2026 | 19,25 | 19,25 | 18,95 | 19,00 | 0,26% | - |
| 19.06.2026 | 18,90 | 19,20 | 18,90 | 18,95 | -0,26% | - |
| 18.06.2026 | 19,00 | 19,10 | 18,80 | 19,00 | 0,26% | - |
| 17.06.2026 | 19,05 | 19,15 | 18,95 | 18,95 | 0,00% | - |
| 16.06.2026 | 18,95 | 19,15 | 18,85 | 18,95 | 1,07% | - |
| 12.06.2026 | 18,80 | 19,08 | 18,68 | 18,75 | -0,27% | - |
| 11.06.2026 | 18,80 | 18,88 | 18,75 | 18,80 | -0,53% | - |
| 09.06.2026 | 19,05 | 19,18 | 18,80 | 18,90 | 0,27% | - |
| 08.06.2026 | 18,50 | 19,18 | 18,50 | 18,85 | 2,17% | - |
| 05.06.2026 | 19,30 | 19,33 | 18,45 | 18,45 | -4,90% | - |
| 04.06.2026 | 19,35 | 19,45 | 19,18 | 19,40 | 1,57% | - |
| 03.06.2026 | 19,30 | 19,55 | 19,10 | 19,10 | -1,80% | 46,00 |
| 01.06.2026 | 19,45 | 19,55 | 19,13 | 19,45 | 0,00% | 60,00 |
| 29.05.2026 | 19,45 | 19,45 | 19,15 | 19,45 | 0,52% | - |
| 28.05.2026 | 19,20 | 19,45 | 19,20 | 19,35 | -0,26% | - |
| 27.05.2026 | 19,55 | 19,55 | 19,15 | 19,40 | -0,26% | - |
| 26.05.2026 | 19,15 | 19,45 | 19,13 | 19,45 | 1,04% | - |
| 25.05.2026 | 19,75 | 19,75 | 19,20 | 19,25 | -0,26% | - |
| 22.05.2026 | 19,30 | 19,40 | 19,28 | 19,30 | 0,00% | - |
| 21.05.2026 | 19,20 | 19,40 | 19,20 | 19,30 | 0,00% | - |
| 20.05.2026 | 19,30 | 19,45 | 19,28 | 19,30 | -0,39% | - |
| 19.05.2026 | 19,40 | 19,58 | 19,35 | 19,38 | -0,64% | - |
| 18.05.2026 | 19,20 | 19,50 | 19,20 | 19,50 | 0,78% | - |
| 15.05.2026 | 19,10 | 19,40 | 19,08 | 19,35 | 0,26% | - |
| 14.05.2026 | 19,45 | 19,48 | 19,25 | 19,30 | -0,52% | - |
| 13.05.2026 | 19,45 | 19,50 | 19,35 | 19,40 | -0,26% | - |
| 11.05.2026 | 19,40 | 19,50 | 19,40 | 19,45 | -0,26% | - |
| 08.05.2026 | 19,60 | 19,65 | 19,48 | 19,50 | -0,51% | - |
| 07.05.2026 | 19,50 | 19,68 | 19,45 | 19,60 | 1,82% | - |
| 06.05.2026 | 19,60 | 19,90 | 19,25 | 19,25 | -0,52% | - |
| 05.05.2026 | 19,60 | 19,73 | 19,35 | 19,35 | -1,28% | - |
| 04.05.2026 | 19,88 | 19,88 | 19,60 | 19,60 | -0,88% | - |
| 30.04.2026 | 19,35 | 19,85 | 19,30 | 19,78 | 1,41% | - |
| 29.04.2026 | 19,83 | 19,83 | 19,43 | 19,50 | -1,02% | - |
| 28.04.2026 | 19,78 | 19,93 | 19,70 | 19,70 | -1,62% | - |
| 27.04.2026 | 19,88 | 20,05 | 19,88 | 20,03 | 1,39% | - |
| 24.04.2026 | 20,30 | 20,30 | 19,75 | 19,75 | -2,23% | - |
| 23.04.2026 | 19,98 | 20,30 | 19,95 | 20,20 | 0,12% | - |
| 22.04.2026 | 20,30 | 20,50 | 20,00 | 20,18 | 1,64% | - |
| 21.04.2026 | 20,05 | 20,15 | 19,85 | 19,85 | -0,63% | - |
| 20.04.2026 | 20,18 | 20,40 | 19,90 | 19,98 | -0,62% | - |
| 17.04.2026 | 20,45 | 20,45 | 20,10 | 20,10 | -1,47% | - |
| 16.04.2026 | 20,80 | 20,80 | 20,35 | 20,40 | -1,45% | - |
| 15.04.2026 | 20,80 | 20,80 | 20,40 | 20,70 | -0,48% | - |