65,325€
0,42%
Echtzeit-Aktienkurs UL Solutions Inc.
Bid:
Ask:
Aktienkurse zur UL Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 65,10 | 65,65 | 64,55 | 65,05 | 0,19% | - |
| 19.10.2026 | 65,60 | 65,83 | 64,58 | 64,93 | -0,50% | - |
| 16.10.2026 | 66,35 | 66,48 | 64,85 | 65,25 | -1,36% | - |
| 15.10.2026 | 63,83 | 66,70 | 63,65 | 66,15 | 3,48% | - |
| 14.10.2026 | 63,53 | 64,70 | 63,25 | 63,93 | 1,55% | - |
| 13.10.2026 | 63,88 | 64,45 | 62,83 | 62,95 | -1,22% | - |
| 12.10.2026 | 62,65 | 64,10 | 62,50 | 63,73 | 2,45% | - |
| 09.10.2026 | 62,95 | 63,78 | 62,10 | 62,20 | 0,48% | - |
| 08.10.2026 | 59,83 | 62,38 | 59,38 | 61,90 | 2,78% | - |
| 07.10.2026 | 60,80 | 61,15 | 59,38 | 60,23 | -0,21% | - |
| 06.10.2026 | 60,93 | 61,38 | 60,10 | 60,35 | -2,03% | - |
| 05.10.2026 | 58,93 | 61,98 | 58,25 | 61,60 | 3,75% | - |
| 02.10.2026 | 59,30 | 60,10 | 58,35 | 59,38 | -1,21% | - |
| 01.10.2026 | 58,23 | 60,53 | 57,75 | 60,10 | 3,58% | - |
| 30.09.2026 | 57,43 | 58,63 | 56,28 | 58,03 | 2,20% | - |
| 29.09.2026 | 56,95 | 58,73 | 56,43 | 56,78 | -0,66% | - |
| 28.09.2026 | 57,85 | 58,75 | 56,88 | 57,15 | -1,25% | - |
| 25.09.2026 | 57,95 | 58,23 | 57,25 | 57,88 | -0,64% | - |
| 24.09.2026 | 57,30 | 58,28 | 57,08 | 58,25 | 0,73% | - |
| 23.09.2026 | 58,48 | 58,88 | 57,55 | 57,83 | -0,81% | - |
| 22.09.2026 | 57,83 | 58,58 | 57,03 | 58,30 | 0,78% | - |
| 21.09.2026 | 56,10 | 58,65 | 56,10 | 57,85 | 2,98% | 3,00 |
| 18.09.2026 | 56,23 | 56,55 | 55,85 | 56,18 | 0,18% | - |
| 17.09.2026 | 56,23 | 56,73 | 55,00 | 56,08 | -0,66% | 50,00 |
| 16.09.2026 | 56,08 | 57,63 | 55,85 | 56,45 | -1,22% | - |
| 15.09.2026 | 60,00 | 60,88 | 57,08 | 57,15 | -5,34% | - |
| 14.09.2026 | 61,58 | 62,65 | 60,38 | 60,38 | -2,11% | - |
| 11.09.2026 | 61,40 | 62,10 | 61,33 | 61,68 | 0,16% | - |
| 10.09.2026 | 62,83 | 63,08 | 61,50 | 61,58 | -1,60% | - |
| 09.09.2026 | 62,88 | 63,05 | 62,30 | 62,58 | -0,64% | - |
| 08.09.2026 | 62,90 | 63,70 | 62,55 | 62,98 | -0,12% | - |
| 07.09.2026 | 63,33 | 63,33 | 62,95 | 63,05 | -0,94% | - |
| 04.09.2026 | 64,18 | 64,88 | 63,35 | 63,65 | -0,66% | - |
| 03.09.2026 | 63,95 | 64,98 | 63,48 | 64,08 | -0,12% | - |
| 02.09.2026 | 63,58 | 64,28 | 63,00 | 64,15 | 1,38% | - |
| 01.09.2026 | 65,20 | 65,70 | 63,20 | 63,28 | -1,48% | - |
| 31.08.2026 | 63,93 | 64,43 | 63,58 | 64,23 | -0,31% | 1,00 |
| 28.08.2026 | 64,80 | 65,28 | 64,25 | 64,43 | 0,16% | - |
| 27.08.2026 | 64,43 | 64,45 | 64,28 | 64,33 | -0,19% | - |
| 26.08.2026 | 63,43 | 64,70 | 63,38 | 64,45 | 1,54% | - |
| 25.08.2026 | 63,60 | 64,23 | 63,15 | 63,48 | -0,70% | - |
| 24.08.2026 | 64,23 | 65,45 | 63,83 | 63,93 | -1,84% | - |
| 21.08.2026 | 64,33 | 65,25 | 64,30 | 65,13 | 0,93% | - |
| 20.08.2026 | 65,13 | 65,60 | 64,30 | 64,53 | -1,07% | - |
| 19.08.2026 | 65,50 | 66,63 | 65,03 | 65,23 | -0,76% | - |
| 18.08.2026 | 66,50 | 67,28 | 65,43 | 65,73 | -1,20% | - |
| 17.08.2026 | 66,73 | 67,28 | 65,43 | 66,53 | -0,04% | - |
| 14.08.2026 | 66,50 | 67,60 | 66,20 | 66,55 | -0,08% | - |
| 13.08.2026 | 66,55 | 67,80 | 66,08 | 66,60 | -0,56% | - |
| 12.08.2026 | 66,80 | 67,55 | 65,78 | 66,98 | -0,67% | - |
| 11.08.2026 | 67,58 | 68,48 | 66,75 | 67,43 | -0,33% | - |
| 10.08.2026 | 67,68 | 68,50 | 67,28 | 67,65 | -0,18% | - |
| 07.08.2026 | 66,48 | 67,93 | 65,40 | 67,78 | 2,03% | - |
| 06.08.2026 | 68,53 | 68,73 | 66,15 | 66,43 | -2,42% | - |
| 05.08.2026 | 69,15 | 70,58 | 66,50 | 68,08 | 1,76% | - |
| 04.08.2026 | 79,40 | 80,20 | 65,43 | 66,90 | -15,02% | - |
| 03.08.2026 | 79,98 | 81,23 | 78,53 | 78,73 | -2,11% | - |
| 31.07.2026 | 80,58 | 80,68 | 78,85 | 80,43 | 1,42% | - |
| 30.07.2026 | 80,80 | 81,45 | 78,80 | 79,30 | -1,09% | - |
| 29.07.2026 | 80,43 | 82,00 | 79,70 | 80,18 | -0,06% | - |
| 28.07.2026 | 79,30 | 80,48 | 78,88 | 80,23 | 1,58% | - |
| 27.07.2026 | 75,53 | 79,43 | 75,45 | 78,98 | 4,74% | - |
| 24.07.2026 | 76,20 | 77,43 | 75,00 | 75,40 | 0,37% | - |
| 23.07.2026 | 75,25 | 76,95 | 74,43 | 75,13 | 0,81% | - |
| 22.07.2026 | 74,90 | 75,55 | 74,43 | 74,53 | -0,70% | - |
| 21.07.2026 | 75,38 | 76,03 | 74,48 | 75,05 | 0,17% | - |
| 20.07.2026 | 76,58 | 77,80 | 74,73 | 74,93 | -2,54% | - |
| 17.07.2026 | 77,93 | 78,50 | 76,63 | 76,88 | -1,57% | - |
| 16.07.2026 | 76,63 | 79,08 | 75,93 | 78,10 | 1,96% | - |
| 15.07.2026 | 76,65 | 78,05 | 76,30 | 76,60 | -0,16% | - |
| 14.07.2026 | 76,78 | 78,65 | 76,58 | 76,73 | -0,13% | - |
| 13.07.2026 | 76,23 | 77,78 | 76,03 | 76,83 | 1,35% | - |
| 10.07.2026 | 75,63 | 76,73 | 74,60 | 75,80 | -0,79% | - |
| 09.07.2026 | 75,70 | 77,13 | 75,30 | 76,40 | 1,06% | - |
| 08.07.2026 | 76,00 | 77,55 | 75,35 | 75,60 | -2,39% | - |
| 07.07.2026 | 78,03 | 79,88 | 77,45 | 77,45 | -0,99% | - |
| 06.07.2026 | 84,83 | 86,48 | 77,65 | 78,23 | -7,75% | - |
| 03.07.2026 | 84,80 | 84,90 | 84,53 | 84,80 | -0,88% | - |
| 02.07.2026 | 85,70 | 88,73 | 85,40 | 85,55 | -0,44% | - |
| 01.07.2026 | 88,95 | 89,70 | 85,58 | 85,93 | -3,16% | - |
| 30.06.2026 | 87,88 | 89,28 | 87,08 | 88,73 | 0,51% | - |
| 29.06.2026 | 87,28 | 88,40 | 86,93 | 88,28 | 1,64% | - |
| 26.06.2026 | 83,95 | 87,58 | 83,68 | 86,85 | 4,32% | - |
| 25.06.2026 | 81,40 | 84,70 | 81,00 | 83,25 | 2,43% | - |
| 24.06.2026 | 78,80 | 81,45 | 78,75 | 81,28 | 2,04% | - |
| 23.06.2026 | 78,23 | 80,70 | 77,80 | 79,65 | 1,50% | - |
| 22.06.2026 | 79,53 | 80,40 | 77,60 | 78,48 | -1,38% | - |
| 19.06.2026 | 79,60 | 79,73 | 79,33 | 79,58 | -0,25% | - |
| 18.06.2026 | 82,08 | 82,78 | 78,75 | 79,78 | -4,03% | - |
| 17.06.2026 | 82,10 | 83,68 | 81,35 | 83,13 | -0,30% | - |
| 16.06.2026 | 83,75 | 85,78 | 83,13 | 83,38 | -0,27% | - |
| 15.06.2026 | 84,28 | 84,93 | 83,00 | 83,60 | -1,96% | - |
| 12.06.2026 | 85,15 | 86,03 | 84,95 | 85,28 | -0,52% | - |
| 11.06.2026 | 84,60 | 86,18 | 83,85 | 85,73 | 0,76% | - |
| 10.06.2026 | 85,28 | 85,98 | 84,43 | 85,08 | 0,98% | - |
| 09.06.2026 | 84,13 | 86,13 | 83,83 | 84,25 | -0,38% | - |
| 08.06.2026 | 83,83 | 85,30 | 83,73 | 84,58 | 0,33% | - |
| 05.06.2026 | 85,38 | 85,75 | 84,10 | 84,30 | -1,06% | - |
| 04.06.2026 | 84,45 | 85,30 | 83,98 | 85,20 | 0,74% | - |
| 03.06.2026 | 84,03 | 85,48 | 83,30 | 84,58 | 0,18% | - |