80,575€
1,61%
Echtzeit-Aktienkurs UL Solutions Inc.
Bid:
Ask:
Aktienkurse zur UL Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 80,58 | 80,58 | 80,43 | 80,48 | 1,48% | - |
| 30.07.2026 | 80,80 | 81,45 | 78,80 | 79,30 | -1,09% | - |
| 29.07.2026 | 80,43 | 82,00 | 79,70 | 80,18 | -0,06% | - |
| 28.07.2026 | 79,30 | 80,48 | 78,88 | 80,23 | 1,58% | - |
| 27.07.2026 | 75,53 | 79,43 | 75,45 | 78,98 | 4,74% | - |
| 24.07.2026 | 76,20 | 77,43 | 75,00 | 75,40 | 0,37% | - |
| 23.07.2026 | 75,25 | 76,95 | 74,43 | 75,13 | 0,81% | - |
| 22.07.2026 | 74,90 | 75,55 | 74,43 | 74,53 | -0,70% | - |
| 21.07.2026 | 75,38 | 76,03 | 74,48 | 75,05 | 0,17% | - |
| 20.07.2026 | 76,58 | 77,80 | 74,73 | 74,93 | -2,54% | - |
| 17.07.2026 | 77,93 | 78,50 | 76,63 | 76,88 | -1,57% | - |
| 16.07.2026 | 76,63 | 79,08 | 75,93 | 78,10 | 1,96% | - |
| 15.07.2026 | 76,65 | 78,05 | 76,30 | 76,60 | -0,16% | - |
| 14.07.2026 | 76,78 | 78,65 | 76,58 | 76,73 | -0,13% | - |
| 13.07.2026 | 76,23 | 77,78 | 76,03 | 76,83 | 1,35% | - |
| 10.07.2026 | 75,63 | 76,73 | 74,60 | 75,80 | -0,79% | - |
| 09.07.2026 | 75,70 | 77,13 | 75,30 | 76,40 | 1,06% | - |
| 08.07.2026 | 76,00 | 77,55 | 75,35 | 75,60 | -2,39% | - |
| 07.07.2026 | 78,03 | 79,88 | 77,45 | 77,45 | -0,99% | - |
| 06.07.2026 | 84,83 | 86,48 | 77,65 | 78,23 | -7,75% | - |
| 03.07.2026 | 84,80 | 84,90 | 84,53 | 84,80 | -0,88% | - |
| 02.07.2026 | 85,70 | 88,73 | 85,40 | 85,55 | -0,44% | - |
| 01.07.2026 | 88,95 | 89,70 | 85,58 | 85,93 | -3,16% | - |
| 30.06.2026 | 87,88 | 89,28 | 87,08 | 88,73 | 0,51% | - |
| 29.06.2026 | 87,28 | 88,40 | 86,93 | 88,28 | 1,64% | - |
| 26.06.2026 | 83,95 | 87,58 | 83,68 | 86,85 | 4,32% | - |
| 25.06.2026 | 81,40 | 84,70 | 81,00 | 83,25 | 2,43% | - |
| 24.06.2026 | 78,80 | 81,45 | 78,75 | 81,28 | 2,04% | - |
| 23.06.2026 | 78,23 | 80,70 | 77,80 | 79,65 | 1,50% | - |
| 22.06.2026 | 79,53 | 80,40 | 77,60 | 78,48 | -1,38% | - |
| 19.06.2026 | 79,60 | 79,73 | 79,33 | 79,58 | -0,25% | - |
| 18.06.2026 | 82,08 | 82,78 | 78,75 | 79,78 | -4,03% | - |
| 17.06.2026 | 82,10 | 83,68 | 81,35 | 83,13 | -0,30% | - |
| 16.06.2026 | 83,75 | 85,78 | 83,13 | 83,38 | -0,27% | - |
| 15.06.2026 | 84,28 | 84,93 | 83,00 | 83,60 | -1,96% | - |
| 12.06.2026 | 85,15 | 86,03 | 84,95 | 85,28 | -0,52% | - |
| 11.06.2026 | 84,60 | 86,18 | 83,85 | 85,73 | 0,76% | - |
| 10.06.2026 | 85,28 | 85,98 | 84,43 | 85,08 | 0,98% | - |
| 09.06.2026 | 84,13 | 86,13 | 83,83 | 84,25 | -0,38% | - |
| 08.06.2026 | 83,83 | 85,30 | 83,73 | 84,58 | 0,33% | - |
| 05.06.2026 | 85,38 | 85,75 | 84,10 | 84,30 | -1,06% | - |
| 04.06.2026 | 84,45 | 85,30 | 83,98 | 85,20 | 0,74% | - |
| 03.06.2026 | 84,03 | 85,48 | 83,30 | 84,58 | 0,18% | - |
| 02.06.2026 | 85,55 | 85,70 | 84,18 | 84,43 | -2,60% | - |
| 01.06.2026 | 85,48 | 86,80 | 84,88 | 86,68 | 1,26% | - |
| 29.05.2026 | 85,45 | 85,70 | 85,38 | 85,60 | 1,03% | - |
| 28.05.2026 | 86,75 | 86,90 | 83,53 | 84,73 | -2,31% | - |
| 27.05.2026 | 86,75 | 88,28 | 86,45 | 86,73 | -1,14% | - |
| 26.05.2026 | 89,00 | 89,38 | 87,60 | 87,73 | -1,60% | - |
| 25.05.2026 | 89,08 | 89,28 | 89,00 | 89,15 | 0,54% | - |
| 22.05.2026 | 88,28 | 89,40 | 87,45 | 88,68 | 0,82% | - |
| 21.05.2026 | 87,68 | 88,33 | 86,88 | 87,95 | 1,71% | - |
| 20.05.2026 | 86,18 | 87,38 | 85,95 | 86,48 | 0,70% | - |
| 19.05.2026 | 84,88 | 86,53 | 84,43 | 85,88 | 0,03% | - |
| 18.05.2026 | 84,38 | 86,23 | 84,20 | 85,85 | 0,88% | - |
| 15.05.2026 | 86,18 | 86,28 | 85,10 | 85,10 | 0,92% | - |
| 14.05.2026 | 84,60 | 85,75 | 83,28 | 84,33 | -0,41% | - |
| 13.05.2026 | 82,88 | 85,25 | 81,93 | 84,68 | 3,80% | - |
| 12.05.2026 | 83,05 | 83,75 | 80,38 | 81,58 | -4,31% | - |
| 11.05.2026 | 85,25 | 85,33 | 85,13 | 85,25 | 2,03% | - |
| 08.05.2026 | 84,75 | 86,10 | 83,45 | 83,55 | -4,41% | - |
| 07.05.2026 | 89,40 | 89,58 | 86,35 | 87,40 | -0,91% | - |
| 06.05.2026 | 89,48 | 90,10 | 86,00 | 88,20 | -0,93% | - |
| 05.05.2026 | 77,25 | 89,50 | 76,95 | 89,03 | 15,84% | - |
| 04.05.2026 | 78,70 | 78,70 | 76,35 | 76,85 | -0,58% | - |
| 30.04.2026 | 74,98 | 77,30 | 74,88 | 77,30 | 2,62% | - |
| 29.04.2026 | 75,63 | 76,00 | 74,95 | 75,33 | 0,87% | - |
| 28.04.2026 | 75,68 | 76,35 | 74,68 | 74,68 | -1,03% | - |
| 27.04.2026 | 76,75 | 77,15 | 75,15 | 75,45 | -2,20% | - |
| 24.04.2026 | 76,58 | 78,65 | 75,65 | 77,15 | 0,78% | - |
| 23.04.2026 | 76,35 | 77,80 | 75,63 | 76,55 | -1,80% | - |
| 22.04.2026 | 78,70 | 79,45 | 77,33 | 77,95 | -1,39% | - |
| 21.04.2026 | 79,05 | 79,90 | 78,68 | 79,05 | 1,12% | - |
| 20.04.2026 | 77,50 | 78,58 | 77,25 | 78,18 | 0,51% | 4,00 |
| 17.04.2026 | 76,28 | 78,35 | 76,18 | 77,78 | 2,34% | - |
| 16.04.2026 | 76,68 | 77,35 | 74,90 | 76,00 | -0,30% | - |
| 15.04.2026 | 75,88 | 76,60 | 75,33 | 76,23 | 1,09% | - |
| 14.04.2026 | 71,73 | 75,53 | 71,48 | 75,40 | 3,54% | - |
| 13.04.2026 | 71,73 | 73,38 | 71,33 | 72,83 | 1,36% | - |
| 10.04.2026 | 72,23 | 72,78 | 70,50 | 71,85 | -0,90% | - |
| 09.04.2026 | 73,03 | 73,50 | 71,60 | 72,50 | -0,28% | - |
| 08.04.2026 | 72,68 | 73,10 | 70,43 | 72,70 | 0,62% | - |
| 07.04.2026 | 72,90 | 73,10 | 71,90 | 72,25 | -0,34% | - |
| 02.04.2026 | 72,50 | 72,75 | 72,25 | 72,50 | -2,03% | - |
| 01.04.2026 | 74,25 | 74,50 | 74,00 | 74,00 | -0,34% | - |
| 31.03.2026 | 72,25 | 74,25 | 71,50 | 74,25 | 1,37% | - |
| 30.03.2026 | 73,00 | 73,50 | 73,00 | 73,25 | 0,34% | - |
| 27.03.2026 | 72,75 | 73,75 | 71,50 | 73,00 | 0,34% | - |
| 26.03.2026 | 74,75 | 76,25 | 72,50 | 72,75 | -3,00% | - |
| 25.03.2026 | 75,75 | 76,75 | 72,25 | 75,00 | -0,66% | - |
| 24.03.2026 | 74,25 | 75,75 | 73,50 | 75,50 | 2,03% | - |
| 23.03.2026 | 70,75 | 74,25 | 70,75 | 74,00 | 3,86% | - |
| 20.03.2026 | 72,00 | 72,25 | 70,25 | 71,25 | -1,04% | - |
| 19.03.2026 | 75,75 | 75,75 | 71,25 | 72,00 | -4,64% | - |
| 18.03.2026 | 74,75 | 75,75 | 74,25 | 75,50 | 1,00% | - |
| 17.03.2026 | 73,75 | 75,50 | 73,75 | 74,75 | 2,05% | - |
| 16.03.2026 | 73,25 | 73,75 | 72,25 | 73,25 | 1,03% | - |
| 13.03.2026 | 72,75 | 72,75 | 72,25 | 72,50 | 0,00% | - |
| 12.03.2026 | 71,25 | 72,75 | 71,25 | 72,50 | 2,84% | - |
| 11.03.2026 | 70,25 | 70,50 | 69,75 | 70,50 | 0,36% | - |