24,530$
-0,10%
Echtzeit-Aktienkurs Amazon Holdco Inc
Bid:
Ask:
Aktienkurse zur Amazon Holdco Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 24,95 | 25,04 | 23,94 | 24,52 | -0,16% | 219.164,00 |
| 07.05.2026 | 24,92 | 25,29 | 24,39 | 24,56 | -1,37% | 151.198,00 |
| 06.05.2026 | 24,45 | 24,99 | 23,75 | 24,90 | 2,41% | 124.953,00 |
| 05.05.2026 | 25,81 | 25,85 | 24,03 | 24,31 | -5,61% | 280.711,00 |
| 04.05.2026 | 25,79 | 26,37 | 25,55 | 25,76 | 0,41% | 85.748,00 |
| 01.05.2026 | 26,09 | 26,53 | 25,48 | 25,65 | -2,21% | 194.203,00 |
| 30.04.2026 | 25,79 | 26,29 | 25,40 | 26,23 | 3,41% | 164.242,00 |
| 29.04.2026 | 26,00 | 26,02 | 25,16 | 25,37 | -2,10% | 129.655,00 |
| 28.04.2026 | 26,14 | 26,60 | 25,61 | 25,91 | -0,99% | 155.318,00 |
| 27.04.2026 | 25,99 | 26,63 | 25,91 | 26,17 | 0,58% | 79.126,00 |
| 24.04.2026 | 27,19 | 27,19 | 26,02 | 26,02 | -3,13% | 13.237,00 |
| 23.04.2026 | 27,98 | 27,99 | 26,64 | 26,86 | -3,31% | 144.488,00 |
| 22.04.2026 | 28,02 | 28,49 | 27,65 | 27,78 | 0,33% | 190.895,00 |
| 21.04.2026 | 27,70 | 28,07 | 27,32 | 27,69 | 0,22% | 186.347,00 |
| 20.04.2026 | 27,50 | 27,82 | 27,03 | 27,63 | 0,29% | 131.199,00 |
| 17.04.2026 | 28,09 | 28,09 | 26,94 | 27,55 | 0,15% | 252.329,00 |
| 16.04.2026 | 27,77 | 28,22 | 27,26 | 27,51 | -0,29% | 197.505,00 |
| 15.04.2026 | 27,59 | 28,05 | 27,36 | 27,59 | 0,56% | 148.853,00 |
| 14.04.2026 | 27,80 | 27,98 | 27,27 | 27,44 | -0,45% | 100.444,00 |
| 13.04.2026 | 26,39 | 27,70 | 26,35 | 27,56 | 4,63% | 139.561,00 |
| 10.04.2026 | 26,57 | 26,79 | 25,97 | 26,34 | -0,83% | 164.797,00 |
| 09.04.2026 | 27,55 | 27,55 | 26,55 | 26,56 | -2,21% | 159.181,00 |
| 08.04.2026 | 27,47 | 27,64 | 27,07 | 27,16 | 2,11% | 196.286,00 |
| 07.04.2026 | 27,01 | 27,29 | 26,57 | 26,60 | -1,70% | 129.230,00 |
| 06.04.2026 | 27,29 | 27,32 | 26,91 | 27,06 | 0,07% | 64.851,00 |
| 02.04.2026 | 26,10 | 27,38 | 26,10 | 27,04 | 2,66% | 229.454,00 |
| 01.04.2026 | 26,37 | 26,74 | 26,21 | 26,34 | 1,07% | 157.038,00 |
| 31.03.2026 | 25,74 | 26,38 | 25,40 | 26,06 | 3,58% | 189.094,00 |
| 30.03.2026 | 26,02 | 26,13 | 24,90 | 25,16 | -2,71% | 111.034,00 |
| 27.03.2026 | 26,50 | 26,50 | 25,58 | 25,86 | -2,60% | 135.064,00 |
| 26.03.2026 | 26,45 | 26,89 | 26,25 | 26,55 | -0,72% | 127.855,00 |
| 25.03.2026 | 27,10 | 27,10 | 26,39 | 26,74 | 0,65% | 113.539,00 |
| 24.03.2026 | 26,81 | 26,81 | 26,15 | 26,57 | -0,71% | 183.321,00 |
| 23.03.2026 | 26,59 | 27,46 | 26,59 | 26,76 | -0,24% | 155.454,00 |
| 20.03.2026 | 27,19 | 27,19 | 26,66 | 26,83 | -1,38% | 208.924,00 |
| 19.03.2026 | 27,06 | 27,45 | 26,56 | 27,20 | 0,50% | 157.693,00 |
| 18.03.2026 | 27,63 | 27,87 | 27,06 | 27,07 | -2,12% | 119.578,00 |
| 17.03.2026 | 27,49 | 28,26 | 27,49 | 27,65 | 0,77% | 158.826,00 |
| 16.03.2026 | 28,00 | 28,23 | 27,39 | 27,44 | -1,68% | 140.095,00 |
| 13.03.2026 | 28,03 | 28,25 | 27,39 | 27,91 | -0,39% | 159.801,00 |
| 12.03.2026 | 27,90 | 28,33 | 27,66 | 28,02 | 0,00% | 352.973,00 |
| 11.03.2026 | 28,70 | 29,00 | 27,91 | 28,02 | -2,62% | 228.082,00 |
| 10.03.2026 | 30,29 | 30,29 | 28,51 | 28,78 | -5,06% | 203.832,00 |
| 09.03.2026 | 29,42 | 30,84 | 29,07 | 30,31 | 1,00% | 186.241,00 |
| 06.03.2026 | 30,42 | 30,42 | 29,17 | 30,01 | -2,07% | 196.330,00 |
| 05.03.2026 | 31,00 | 31,19 | 29,69 | 30,65 | -1,81% | 335.331,00 |
| 04.03.2026 | 30,50 | 31,36 | 30,15 | 31,21 | 1,76% | 226.106,00 |
| 03.03.2026 | 30,15 | 30,70 | 29,40 | 30,67 | -0,10% | 455.237,00 |
| 02.03.2026 | 29,70 | 31,08 | 29,69 | 30,70 | 3,07% | 111.253,00 |
| 27.02.2026 | 30,20 | 30,35 | 29,52 | 29,79 | -1,44% | 457.123,00 |
| 26.02.2026 | 29,70 | 30,31 | 29,32 | 30,22 | 2,41% | 107.536,00 |
| 25.02.2026 | 30,48 | 30,63 | 29,35 | 29,51 | -2,25% | 167.637,00 |
| 24.02.2026 | 29,43 | 30,25 | 29,24 | 30,19 | 2,13% | 208.798,00 |
| 23.02.2026 | 30,78 | 30,78 | 29,53 | 29,56 | -4,58% | 88.287,00 |
| 20.02.2026 | 32,20 | 32,20 | 30,89 | 30,98 | -3,25% | 181.827,00 |
| 19.02.2026 | 30,67 | 32,02 | 30,58 | 32,02 | 3,73% | 362.145,00 |
| 18.02.2026 | 30,00 | 31,05 | 30,00 | 30,87 | 2,78% | 174.178,00 |
| 17.02.2026 | 31,00 | 31,14 | 30,00 | 30,04 | -3,19% | 156.702,00 |
| 13.02.2026 | 30,15 | 31,40 | 29,87 | 31,03 | 3,62% | 200.259,00 |
| 12.02.2026 | 30,17 | 30,99 | 29,37 | 29,94 | -1,42% | 258.557,00 |
| 11.02.2026 | 31,90 | 32,22 | 30,21 | 30,37 | -5,45% | 446.729,00 |
| 10.02.2026 | 33,00 | 33,75 | 31,18 | 32,12 | -12,12% | 1.437.458,00 |
| 09.02.2026 | 37,88 | 37,88 | 36,52 | 36,55 | -2,74% | 296.381,00 |
| 06.02.2026 | 37,20 | 38,10 | 36,22 | 37,58 | 3,19% | 329.951,00 |
| 05.02.2026 | 36,49 | 37,24 | 35,82 | 36,42 | -0,03% | 641.625,00 |
| 04.02.2026 | 36,56 | 36,99 | 35,43 | 36,43 | 0,64% | 161.505,00 |
| 03.02.2026 | 36,91 | 36,92 | 35,19 | 36,20 | 0,98% | 131.069,00 |
| 02.02.2026 | 34,80 | 36,54 | 34,80 | 35,85 | 0,20% | 101.448,00 |
| 30.01.2026 | 36,92 | 37,37 | 35,21 | 35,78 | -3,54% | 213.075,00 |
| 29.01.2026 | 37,36 | 38,30 | 35,91 | 37,10 | 3,92% | 280.930,00 |
| 28.01.2026 | 35,37 | 35,90 | 34,95 | 35,70 | 0,92% | 182.318,00 |
| 27.01.2026 | 34,70 | 35,64 | 34,70 | 35,37 | 1,38% | 120.545,00 |
| 26.01.2026 | 35,51 | 35,73 | 34,38 | 34,89 | -1,38% | 1.700.945,00 |
| 23.01.2026 | 35,83 | 36,00 | 35,07 | 35,38 | -0,51% | 1.184.773,00 |
| 22.01.2026 | 35,00 | 35,87 | 34,79 | 35,56 | 2,57% | 1.405.814,00 |
| 21.01.2026 | 34,55 | 35,17 | 34,00 | 34,67 | 0,81% | 1.529.395,00 |
| 20.01.2026 | 34,49 | 35,00 | 34,19 | 34,39 | -1,18% | 1.844.990,00 |
| 16.01.2026 | 34,57 | 35,00 | 34,41 | 34,80 | 0,64% | 2.347.624,00 |
| 15.01.2026 | 34,85 | 34,94 | 34,37 | 34,58 | -0,06% | 1.489.460,00 |
| 14.01.2026 | 34,50 | 34,93 | 34,07 | 34,60 | 0,87% | 1.586.236,00 |
| 13.01.2026 | 34,40 | 34,50 | 33,99 | 34,30 | -0,29% | 1.466.676,00 |
| 12.01.2026 | 33,90 | 34,64 | 33,52 | 34,40 | 2,29% | 1.914.989,00 |
| 09.01.2026 | 32,59 | 33,78 | 32,59 | 33,63 | 3,57% | 2.434.605,00 |
| 08.01.2026 | 31,55 | 32,85 | 31,35 | 32,47 | 4,10% | 2.636.975,00 |
| 07.01.2026 | 31,70 | 31,94 | 30,96 | 31,19 | -1,08% | 1.312.053,00 |
| 06.01.2026 | 31,41 | 31,68 | 31,05 | 31,53 | 0,29% | 2.328.904,00 |
| 05.01.2026 | 30,80 | 31,73 | 30,80 | 31,44 | 3,15% | 2.318.098,00 |
| 02.01.2026 | 29,09 | 30,70 | 28,93 | 30,48 | 5,10% | 2.351.604,00 |
| 31.12.2025 | 29,24 | 29,24 | 28,78 | 29,00 | -1,02% | 1.444.310,00 |
| 30.12.2025 | 29,46 | 29,65 | 28,89 | 29,30 | 0,34% | 1.242.582,00 |
| 29.12.2025 | 29,58 | 29,83 | 29,16 | 29,20 | -1,78% | 1.067.488,00 |
| 26.12.2025 | 30,04 | 30,08 | 29,53 | 29,73 | -0,60% | 843.948,00 |
| 24.12.2025 | 29,63 | 30,00 | 29,37 | 29,91 | 1,53% | 854.101,00 |
| 23.12.2025 | 29,62 | 29,72 | 29,15 | 29,46 | -1,37% | 1.020.880,00 |
| 22.12.2025 | 29,34 | 30,21 | 29,26 | 29,87 | 2,26% | 1.726.000,00 |
| 19.12.2025 | 28,64 | 29,53 | 28,40 | 29,21 | 1,81% | 2.308.320,00 |
| 18.12.2025 | 28,90 | 29,18 | 28,63 | 28,69 | 0,07% | 1.431.528,00 |
| 17.12.2025 | 28,94 | 29,44 | 28,53 | 28,67 | -1,58% | 2.845.101,00 |
| 16.12.2025 | 28,79 | 29,17 | 28,14 | 29,13 | -0,75% | 2.299.556,00 |
| 15.12.2025 | 29,63 | 29,92 | 28,80 | 29,35 | -1,24% | 1.957.292,00 |