22,150$
-2,55%
Echtzeit-Aktienkurs Amentum Holdings Inc.
Bid:
Ask:
Aktienkurse zur Amentum Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 22,79 | 22,92 | 21,92 | 22,15 | -2,55% | 1.328.167,00 |
| 11.11.2026 | 23,16 | 23,16 | 22,42 | 22,73 | -1,73% | 1.377.739,00 |
| 10.11.2026 | 22,22 | 23,37 | 22,14 | 23,13 | 3,54% | 1.897.974,00 |
| 09.11.2026 | 21,46 | 22,58 | 21,38 | 22,34 | 5,13% | 1.320.258,00 |
| 06.11.2026 | 20,99 | 21,25 | 20,53 | 21,25 | -0,56% | 1.133.050,00 |
| 05.11.2026 | 22,11 | 22,26 | 20,98 | 21,37 | -3,87% | 2.005.801,00 |
| 04.11.2026 | 22,32 | 22,58 | 21,57 | 22,23 | -0,67% | 2.166.080,00 |
| 03.11.2026 | 22,07 | 22,82 | 21,60 | 22,38 | -0,40% | 3.024.093,00 |
| 02.11.2026 | 22,00 | 22,59 | 21,94 | 22,47 | 2,74% | 2.792.581,00 |
| 30.10.2026 | 22,06 | 22,47 | 21,58 | 21,87 | -0,91% | 3.043.147,00 |
| 29.10.2026 | 22,00 | 22,37 | 21,93 | 22,07 | 1,75% | 2.022.540,00 |
| 28.10.2026 | 21,59 | 21,90 | 21,36 | 21,69 | -0,28% | 1.661.335,00 |
| 27.10.2026 | 21,97 | 22,24 | 21,73 | 21,75 | -1,45% | 2.007.186,00 |
| 26.10.2026 | 21,80 | 22,50 | 21,80 | 22,07 | 1,42% | 1.854.799,00 |
| 23.10.2026 | 21,02 | 21,79 | 20,64 | 21,76 | 2,21% | 2.079.940,00 |
| 22.10.2026 | 20,09 | 21,35 | 20,04 | 21,29 | 5,66% | 2.405.687,00 |
| 21.10.2026 | 19,97 | 20,38 | 19,82 | 20,15 | 1,41% | 1.629.431,00 |
| 20.10.2026 | 19,46 | 19,94 | 19,27 | 19,87 | 2,00% | 1.385.394,00 |
| 19.10.2026 | 19,40 | 19,60 | 19,27 | 19,48 | -0,20% | 1.223.174,00 |
| 16.10.2026 | 19,16 | 19,59 | 18,97 | 19,52 | 2,25% | 2.089.587,00 |
| 15.10.2026 | 18,23 | 19,14 | 18,23 | 19,09 | 5,30% | 1.479.824,00 |
| 14.10.2026 | 18,33 | 18,67 | 18,00 | 18,13 | -2,11% | 1.073.020,00 |
| 13.10.2026 | 18,97 | 18,97 | 18,47 | 18,52 | -2,11% | 1.215.854,00 |
| 12.10.2026 | 19,40 | 19,47 | 18,91 | 18,92 | -1,92% | 1.614.260,00 |
| 09.10.2026 | 19,06 | 19,40 | 18,96 | 19,29 | 1,69% | 1.271.367,00 |
| 08.10.2026 | 18,37 | 18,97 | 18,10 | 18,97 | 2,49% | 3.415.042,00 |
| 07.10.2026 | 18,59 | 18,70 | 18,09 | 18,51 | -1,39% | 1.776.604,00 |
| 06.10.2026 | 18,41 | 18,93 | 18,31 | 18,77 | 2,91% | 1.893.158,00 |
| 05.10.2026 | 18,12 | 18,63 | 18,02 | 18,24 | 0,55% | 1.999.975,00 |
| 02.10.2026 | 18,59 | 18,59 | 17,72 | 18,14 | -1,84% | 2.312.422,00 |
| 01.10.2026 | 18,22 | 18,76 | 18,08 | 18,48 | 1,99% | 1.724.341,00 |
| 30.09.2026 | 18,24 | 18,41 | 18,06 | 18,12 | -0,17% | 1.632.684,00 |
| 29.09.2026 | 18,48 | 18,58 | 17,89 | 18,15 | -1,84% | 2.954.946,00 |
| 28.09.2026 | 19,00 | 19,04 | 18,48 | 18,49 | -3,65% | 1.191.054,00 |
| 25.09.2026 | 19,35 | 19,37 | 19,01 | 19,19 | -1,08% | 1.509.455,00 |
| 24.09.2026 | 19,64 | 19,81 | 19,39 | 19,40 | -1,57% | 986.438,00 |
| 23.09.2026 | 19,92 | 20,06 | 19,64 | 19,71 | 0,05% | 1.203.392,00 |
| 22.09.2026 | 20,00 | 20,11 | 19,41 | 19,70 | -1,01% | 2.128.825,00 |
| 21.09.2026 | 19,68 | 20,01 | 19,64 | 19,90 | 1,53% | 1.343.077,00 |
| 18.09.2026 | 20,27 | 20,33 | 19,50 | 19,60 | -2,92% | 4.418.013,00 |
| 17.09.2026 | 20,11 | 20,32 | 20,00 | 20,19 | 1,56% | 1.241.321,00 |
| 16.09.2026 | 20,09 | 20,40 | 19,65 | 19,88 | -1,29% | 1.373.763,00 |
| 15.09.2026 | 19,61 | 20,29 | 19,47 | 20,14 | 2,03% | 1.944.706,00 |
| 14.09.2026 | 19,70 | 19,81 | 19,47 | 19,74 | 1,44% | 1.643.548,00 |
| 11.09.2026 | 19,62 | 19,68 | 19,23 | 19,46 | -0,51% | 1.050.142,00 |
| 10.09.2026 | 19,36 | 19,78 | 19,21 | 19,56 | 1,29% | 1.201.681,00 |
| 09.09.2026 | 20,24 | 20,36 | 19,28 | 19,31 | -4,12% | 2.017.036,00 |
| 08.09.2026 | 20,10 | 20,25 | 19,68 | 20,14 | 0,40% | 2.475.574,00 |
| 04.09.2026 | 20,00 | 20,24 | 19,88 | 20,06 | -0,25% | 1.081.431,00 |
| 03.09.2026 | 20,02 | 20,35 | 19,90 | 20,11 | 1,06% | 1.480.140,00 |
| 02.09.2026 | 19,94 | 20,19 | 19,80 | 19,90 | -0,45% | 1.937.719,00 |
| 01.09.2026 | 20,13 | 20,25 | 19,80 | 19,99 | 0,00% | 1.837.481,00 |
| 31.08.2026 | 20,24 | 20,49 | 19,90 | 19,99 | -1,58% | 1.369.446,00 |
| 28.08.2026 | 20,45 | 20,57 | 20,17 | 20,31 | -0,59% | 1.230.622,00 |
| 27.08.2026 | 20,63 | 20,68 | 20,40 | 20,43 | -0,87% | 1.589.378,00 |
| 26.08.2026 | 20,14 | 20,85 | 20,14 | 20,61 | 1,73% | 1.779.485,00 |
| 25.08.2026 | 20,20 | 20,34 | 19,97 | 20,26 | 1,00% | 2.721.823,00 |
| 24.08.2026 | 21,47 | 21,65 | 19,99 | 20,06 | -6,65% | 2.601.457,00 |
| 21.08.2026 | 20,78 | 21,55 | 20,64 | 21,49 | 4,27% | 3.100.799,00 |
| 20.08.2026 | 21,10 | 21,18 | 20,38 | 20,61 | -2,00% | 3.122.663,00 |
| 19.08.2026 | 21,00 | 21,68 | 20,80 | 21,03 | 0,38% | 2.024.663,00 |
| 18.08.2026 | 20,55 | 20,97 | 20,09 | 20,95 | 2,55% | 4.051.354,00 |
| 17.08.2026 | 21,17 | 21,27 | 20,19 | 20,43 | -4,84% | 4.125.448,00 |
| 14.08.2026 | 21,69 | 21,98 | 21,25 | 21,47 | -0,92% | 1.768.344,00 |
| 13.08.2026 | 22,54 | 22,98 | 21,44 | 21,67 | -3,77% | 2.316.640,00 |
| 12.08.2026 | 22,15 | 22,62 | 21,90 | 22,52 | 0,40% | 3.934.966,00 |
| 11.08.2026 | 23,20 | 23,55 | 21,86 | 22,43 | -8,22% | 6.971.987,00 |
| 10.08.2026 | 24,77 | 25,08 | 24,39 | 24,44 | -1,49% | 2.732.753,00 |
| 07.08.2026 | 24,17 | 24,81 | 23,59 | 24,81 | 4,16% | 411.764,00 |
| 06.08.2026 | 23,38 | 24,37 | 23,38 | 23,82 | 1,79% | 477.467,00 |
| 05.08.2026 | 24,24 | 24,24 | 23,33 | 23,40 | -2,99% | 204.607,00 |
| 04.08.2026 | 23,22 | 24,14 | 23,22 | 24,12 | 4,01% | 279.961,00 |
| 03.08.2026 | 22,20 | 23,22 | 22,20 | 23,19 | 4,41% | 140.995,00 |
| 31.07.2026 | 21,84 | 22,34 | 21,50 | 22,21 | 2,02% | 261.131,00 |
| 30.07.2026 | 21,81 | 21,81 | 21,26 | 21,77 | -0,14% | 206.196,00 |
| 29.07.2026 | 23,11 | 23,33 | 21,74 | 21,80 | -7,08% | 285.568,00 |
| 28.07.2026 | 22,92 | 23,47 | 22,75 | 23,46 | 2,40% | 220.148,00 |
| 27.07.2026 | 22,81 | 23,03 | 22,53 | 22,91 | 1,60% | 99.362,00 |
| 24.07.2026 | 22,17 | 23,16 | 22,17 | 22,55 | 2,22% | 305.155,00 |
| 23.07.2026 | 21,25 | 22,30 | 21,25 | 22,06 | 3,01% | 326.795,00 |
| 22.07.2026 | 21,37 | 21,68 | 21,24 | 21,42 | 2,17% | 319.503,00 |
| 21.07.2026 | 21,02 | 21,22 | 20,86 | 20,96 | -1,09% | 144.921,00 |
| 20.07.2026 | 20,87 | 22,10 | 20,68 | 21,19 | 2,52% | 211.416,00 |
| 17.07.2026 | 20,94 | 21,29 | 20,52 | 20,67 | -0,53% | 178.589,00 |
| 16.07.2026 | 20,76 | 20,94 | 20,52 | 20,78 | 0,10% | 176.981,00 |
| 15.07.2026 | 20,76 | 21,32 | 20,61 | 20,76 | 1,27% | 228.418,00 |
| 14.07.2026 | 20,20 | 20,99 | 20,15 | 20,50 | 0,24% | 260.935,00 |
| 13.07.2026 | 21,03 | 21,22 | 20,22 | 20,45 | -2,90% | 137.652,00 |
| 10.07.2026 | 21,78 | 21,78 | 20,77 | 21,06 | -1,13% | 962.865,00 |
| 09.07.2026 | 20,91 | 21,33 | 20,50 | 21,30 | 2,16% | 290.978,00 |
| 08.07.2026 | 21,00 | 21,00 | 20,59 | 20,85 | -1,56% | 212.337,00 |
| 07.07.2026 | 22,26 | 22,67 | 21,16 | 21,18 | -4,81% | 249.823,00 |
| 06.07.2026 | 21,24 | 22,26 | 21,19 | 22,25 | 4,80% | 266.130,00 |
| 02.07.2026 | 20,66 | 21,23 | 20,49 | 21,23 | 5,10% | 273.513,00 |
| 01.07.2026 | 20,91 | 21,24 | 20,20 | 20,20 | -2,49% | 250.688,00 |
| 30.06.2026 | 21,91 | 21,98 | 20,22 | 20,72 | 2,50% | 344.805,00 |
| 29.06.2026 | 20,28 | 20,39 | 20,00 | 20,21 | -0,13% | 147.221,00 |
| 26.06.2026 | 20,00 | 20,30 | 19,92 | 20,24 | 0,95% | 256.488,00 |
| 25.06.2026 | 20,41 | 20,51 | 19,95 | 20,05 | -1,55% | 365.083,00 |
| 24.06.2026 | 21,06 | 21,06 | 20,35 | 20,36 | -2,77% | 383.790,00 |