21,740$
-0,28%
Echtzeit-Aktienkurs Amentum Holdings Inc.
Bid:
Ask:
Aktienkurse zur Amentum Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 21,81 | 21,81 | 21,26 | 21,77 | -0,14% | 206.196,00 |
| 29.07.2026 | 23,11 | 23,33 | 21,74 | 21,80 | -7,08% | 285.568,00 |
| 28.07.2026 | 22,92 | 23,47 | 22,75 | 23,46 | 2,40% | 220.148,00 |
| 27.07.2026 | 22,81 | 23,03 | 22,53 | 22,91 | 1,60% | 99.362,00 |
| 24.07.2026 | 22,17 | 23,16 | 22,17 | 22,55 | 2,22% | 305.155,00 |
| 23.07.2026 | 21,25 | 22,30 | 21,25 | 22,06 | 3,01% | 326.795,00 |
| 22.07.2026 | 21,37 | 21,68 | 21,24 | 21,42 | 2,17% | 319.503,00 |
| 21.07.2026 | 21,02 | 21,22 | 20,86 | 20,96 | -1,09% | 144.921,00 |
| 20.07.2026 | 20,87 | 22,10 | 20,68 | 21,19 | 2,52% | 211.416,00 |
| 17.07.2026 | 20,94 | 21,29 | 20,52 | 20,67 | -0,53% | 178.589,00 |
| 16.07.2026 | 20,76 | 20,94 | 20,52 | 20,78 | 0,10% | 176.981,00 |
| 15.07.2026 | 20,76 | 21,32 | 20,61 | 20,76 | 1,27% | 228.418,00 |
| 14.07.2026 | 20,20 | 20,99 | 20,15 | 20,50 | 0,24% | 260.935,00 |
| 13.07.2026 | 21,03 | 21,22 | 20,22 | 20,45 | -2,90% | 137.652,00 |
| 10.07.2026 | 21,78 | 21,78 | 20,77 | 21,06 | -1,13% | 962.865,00 |
| 09.07.2026 | 20,91 | 21,33 | 20,50 | 21,30 | 2,16% | 290.978,00 |
| 08.07.2026 | 21,00 | 21,00 | 20,59 | 20,85 | -1,56% | 212.337,00 |
| 07.07.2026 | 22,26 | 22,67 | 21,16 | 21,18 | -4,81% | 249.823,00 |
| 06.07.2026 | 21,24 | 22,26 | 21,19 | 22,25 | 4,80% | 266.130,00 |
| 02.07.2026 | 20,66 | 21,23 | 20,49 | 21,23 | 5,10% | 273.513,00 |
| 01.07.2026 | 20,91 | 21,24 | 20,20 | 20,20 | -2,49% | 250.688,00 |
| 30.06.2026 | 21,91 | 21,98 | 20,22 | 20,72 | 2,50% | 344.805,00 |
| 29.06.2026 | 20,28 | 20,39 | 20,00 | 20,21 | -0,13% | 147.221,00 |
| 26.06.2026 | 20,00 | 20,30 | 19,92 | 20,24 | 0,95% | 256.488,00 |
| 25.06.2026 | 20,41 | 20,51 | 19,95 | 20,05 | -1,55% | 365.083,00 |
| 24.06.2026 | 21,06 | 21,06 | 20,35 | 20,36 | -2,77% | 383.790,00 |
| 23.06.2026 | 20,85 | 21,25 | 20,77 | 20,94 | -0,52% | 184.071,00 |
| 22.06.2026 | 21,36 | 21,36 | 20,79 | 21,05 | -2,73% | 113.002,00 |
| 18.06.2026 | 21,35 | 21,65 | 21,00 | 21,64 | 0,79% | 259.896,00 |
| 17.06.2026 | 22,07 | 22,55 | 21,38 | 21,47 | -3,11% | 231.695,00 |
| 16.06.2026 | 22,58 | 22,58 | 21,94 | 22,16 | -1,42% | 246.042,00 |
| 15.06.2026 | 23,20 | 23,37 | 22,20 | 22,48 | -1,62% | 106.241,00 |
| 12.06.2026 | 22,27 | 22,98 | 21,94 | 22,85 | 3,63% | 182.589,00 |
| 11.06.2026 | 22,18 | 22,22 | 21,74 | 22,05 | 0,05% | 200.639,00 |
| 10.06.2026 | 22,47 | 22,51 | 21,88 | 22,04 | -2,07% | 157.528,00 |
| 09.06.2026 | 22,71 | 22,99 | 21,88 | 22,51 | -0,46% | 243.824,00 |
| 08.06.2026 | 22,81 | 23,15 | 22,45 | 22,61 | -0,88% | 179.491,00 |
| 05.06.2026 | 23,16 | 23,31 | 22,55 | 22,81 | -2,02% | 224.469,00 |
| 04.06.2026 | 23,45 | 24,08 | 23,14 | 23,28 | 0,56% | 188.625,00 |
| 03.06.2026 | 23,32 | 23,33 | 22,71 | 23,15 | -0,77% | 117.682,00 |
| 02.06.2026 | 24,00 | 24,01 | 22,98 | 23,33 | -3,07% | 164.388,00 |
| 01.06.2026 | 23,75 | 24,49 | 23,61 | 24,07 | 3,66% | 128.452,00 |
| 29.05.2026 | 23,81 | 24,00 | 23,02 | 23,22 | -2,80% | 230.287,00 |
| 28.05.2026 | 22,91 | 24,22 | 22,91 | 23,89 | 3,24% | 142.667,00 |
| 27.05.2026 | 22,91 | 23,17 | 22,68 | 23,14 | 1,11% | 229.352,00 |
| 26.05.2026 | 22,80 | 23,45 | 22,75 | 22,89 | -1,57% | 276.319,00 |
| 22.05.2026 | 23,50 | 23,69 | 22,97 | 23,25 | 0,42% | 117.492,00 |
| 21.05.2026 | 22,22 | 23,21 | 22,07 | 23,15 | 2,95% | 163.237,00 |
| 20.05.2026 | 22,60 | 22,69 | 22,15 | 22,49 | -1,06% | 210.166,00 |
| 19.05.2026 | 23,04 | 23,50 | 22,73 | 22,73 | -2,32% | 171.977,00 |
| 18.05.2026 | 23,00 | 23,46 | 22,64 | 23,27 | 1,20% | 253.517,00 |
| 15.05.2026 | 23,26 | 23,26 | 22,63 | 23,00 | -0,80% | 213.774,00 |
| 14.05.2026 | 23,44 | 23,54 | 22,95 | 23,18 | 0,17% | 287.068,00 |
| 13.05.2026 | 24,48 | 24,52 | 22,61 | 23,14 | -4,44% | 687.062,00 |
| 12.05.2026 | 24,65 | 25,49 | 23,91 | 24,22 | 1,17% | 363.834,00 |
| 11.05.2026 | 24,56 | 25,23 | 23,85 | 23,94 | -2,37% | 312.204,00 |
| 08.05.2026 | 24,95 | 25,04 | 23,94 | 24,52 | -0,16% | 219.164,00 |
| 07.05.2026 | 24,92 | 25,29 | 24,39 | 24,56 | -1,37% | 151.198,00 |
| 06.05.2026 | 24,45 | 24,99 | 23,75 | 24,90 | 2,41% | 124.953,00 |
| 05.05.2026 | 25,81 | 25,85 | 24,03 | 24,31 | -5,61% | 280.711,00 |
| 04.05.2026 | 25,79 | 26,37 | 25,55 | 25,76 | 0,41% | 85.748,00 |
| 01.05.2026 | 26,09 | 26,53 | 25,48 | 25,65 | -2,21% | 194.203,00 |
| 30.04.2026 | 25,79 | 26,29 | 25,40 | 26,23 | 3,41% | 164.242,00 |
| 29.04.2026 | 26,00 | 26,02 | 25,16 | 25,37 | -2,10% | 129.655,00 |
| 28.04.2026 | 26,14 | 26,60 | 25,61 | 25,91 | -0,99% | 155.318,00 |
| 27.04.2026 | 25,99 | 26,63 | 25,91 | 26,17 | 0,58% | 79.126,00 |
| 24.04.2026 | 27,19 | 27,19 | 26,02 | 26,02 | -3,13% | 13.237,00 |
| 23.04.2026 | 27,98 | 27,99 | 26,64 | 26,86 | -3,31% | 144.488,00 |
| 22.04.2026 | 28,02 | 28,49 | 27,65 | 27,78 | 0,33% | 190.895,00 |
| 21.04.2026 | 27,70 | 28,07 | 27,32 | 27,69 | 0,22% | 186.347,00 |
| 20.04.2026 | 27,50 | 27,82 | 27,03 | 27,63 | 0,29% | 131.199,00 |
| 17.04.2026 | 28,09 | 28,09 | 26,94 | 27,55 | 0,15% | 252.329,00 |
| 16.04.2026 | 27,77 | 28,22 | 27,26 | 27,51 | -0,29% | 197.505,00 |
| 15.04.2026 | 27,59 | 28,05 | 27,36 | 27,59 | 0,56% | 148.853,00 |
| 14.04.2026 | 27,80 | 27,98 | 27,27 | 27,44 | -0,45% | 100.444,00 |
| 13.04.2026 | 26,39 | 27,70 | 26,35 | 27,56 | 4,63% | 139.561,00 |
| 10.04.2026 | 26,57 | 26,79 | 25,97 | 26,34 | -0,83% | 164.797,00 |
| 09.04.2026 | 27,55 | 27,55 | 26,55 | 26,56 | -2,21% | 159.181,00 |
| 08.04.2026 | 27,47 | 27,64 | 27,07 | 27,16 | 2,11% | 196.286,00 |
| 07.04.2026 | 27,01 | 27,29 | 26,57 | 26,60 | -1,70% | 129.230,00 |
| 06.04.2026 | 27,29 | 27,32 | 26,91 | 27,06 | 0,07% | 64.851,00 |
| 02.04.2026 | 26,10 | 27,38 | 26,10 | 27,04 | 2,66% | 229.454,00 |
| 01.04.2026 | 26,37 | 26,74 | 26,21 | 26,34 | 1,07% | 157.038,00 |
| 31.03.2026 | 25,74 | 26,38 | 25,40 | 26,06 | 3,58% | 189.094,00 |
| 30.03.2026 | 26,02 | 26,13 | 24,90 | 25,16 | -2,71% | 111.034,00 |
| 27.03.2026 | 26,50 | 26,50 | 25,58 | 25,86 | -2,60% | 135.064,00 |
| 26.03.2026 | 26,45 | 26,89 | 26,25 | 26,55 | -0,72% | 127.855,00 |
| 25.03.2026 | 27,10 | 27,10 | 26,39 | 26,74 | 0,65% | 113.539,00 |
| 24.03.2026 | 26,81 | 26,81 | 26,15 | 26,57 | -0,71% | 183.321,00 |
| 23.03.2026 | 26,59 | 27,46 | 26,59 | 26,76 | -0,24% | 155.454,00 |
| 20.03.2026 | 27,19 | 27,19 | 26,66 | 26,83 | -1,38% | 208.924,00 |
| 19.03.2026 | 27,06 | 27,45 | 26,56 | 27,20 | 0,50% | 157.693,00 |
| 18.03.2026 | 27,63 | 27,87 | 27,06 | 27,07 | -2,12% | 119.578,00 |
| 17.03.2026 | 27,49 | 28,26 | 27,49 | 27,65 | 0,77% | 158.826,00 |
| 16.03.2026 | 28,00 | 28,23 | 27,39 | 27,44 | -1,68% | 140.095,00 |
| 13.03.2026 | 28,03 | 28,25 | 27,39 | 27,91 | -0,39% | 159.801,00 |
| 12.03.2026 | 27,90 | 28,33 | 27,66 | 28,02 | 0,00% | 352.973,00 |
| 11.03.2026 | 28,70 | 29,00 | 27,91 | 28,02 | -2,62% | 228.082,00 |
| 10.03.2026 | 30,29 | 30,29 | 28,51 | 28,78 | -5,06% | 203.832,00 |
| 09.03.2026 | 29,42 | 30,84 | 29,07 | 30,31 | 1,00% | 186.241,00 |