231,950€
-0,49%
Echtzeit-Aktienkurs Manhattan Associates Inc.
Bid:
Ask:
Aktienkurse zur Manhattan Associates Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 233,75 | 234,20 | 228,95 | 231,95 | -0,62% | - |
| 11.11.2026 | 231,40 | 234,60 | 229,50 | 233,40 | 1,15% | 4.400,00 |
| 10.11.2026 | 225,20 | 230,85 | 222,35 | 230,75 | 2,88% | - |
| 09.11.2026 | 227,80 | 231,60 | 220,85 | 224,30 | -1,10% | - |
| 06.11.2026 | 226,15 | 229,30 | 223,20 | 226,80 | -0,31% | - |
| 05.11.2026 | 232,10 | 234,85 | 227,00 | 227,50 | -1,73% | - |
| 04.11.2026 | 227,40 | 237,45 | 227,25 | 231,50 | 1,51% | - |
| 03.11.2026 | 225,00 | 231,10 | 219,30 | 228,05 | 0,77% | - |
| 02.11.2026 | 222,80 | 231,85 | 220,55 | 226,30 | 1,73% | - |
| 30.10.2026 | 215,80 | 224,75 | 213,25 | 222,45 | 2,99% | - |
| 29.10.2026 | 214,55 | 218,20 | 209,35 | 216,00 | 1,08% | 3.003,00 |
| 28.10.2026 | 231,75 | 234,95 | 213,45 | 213,70 | -8,40% | - |
| 27.10.2026 | 212,05 | 238,70 | 208,10 | 233,30 | 10,28% | - |
| 26.10.2026 | 212,80 | 216,70 | 209,20 | 211,55 | -0,35% | - |
| 23.10.2026 | 215,35 | 217,10 | 208,95 | 212,30 | -1,69% | - |
| 22.10.2026 | 208,85 | 216,45 | 206,85 | 215,95 | 2,83% | - |
| 21.10.2026 | 207,60 | 210,85 | 203,60 | 210,00 | 1,28% | - |
| 20.10.2026 | 200,90 | 207,65 | 200,63 | 207,35 | 3,57% | - |
| 19.10.2026 | 198,88 | 202,70 | 194,63 | 200,20 | 1,28% | - |
| 16.10.2026 | 202,50 | 205,90 | 196,18 | 197,68 | -2,33% | 1.890,00 |
| 15.10.2026 | 196,25 | 203,40 | 194,80 | 202,40 | 2,60% | - |
| 14.10.2026 | 198,98 | 202,45 | 194,27 | 197,27 | -0,52% | 25,00 |
| 13.10.2026 | 195,55 | 201,80 | 193,50 | 198,30 | 1,48% | - |
| 12.10.2026 | 186,83 | 198,10 | 186,55 | 195,40 | 6,73% | 3,00 |
| 09.10.2026 | 184,27 | 187,58 | 181,93 | 183,08 | -0,76% | - |
| 08.10.2026 | 180,05 | 184,60 | 178,98 | 184,48 | 2,06% | - |
| 07.10.2026 | 180,35 | 182,85 | 179,20 | 180,75 | 0,28% | - |
| 06.10.2026 | 183,43 | 185,02 | 180,25 | 180,25 | -1,56% | - |
| 05.10.2026 | 182,23 | 186,63 | 181,88 | 183,10 | 0,98% | - |
| 02.10.2026 | 181,98 | 184,02 | 178,68 | 181,33 | -0,62% | - |
| 01.10.2026 | 176,25 | 184,52 | 174,27 | 182,45 | 4,11% | - |
| 30.09.2026 | 177,05 | 178,68 | 175,05 | 175,25 | -0,62% | - |
| 29.09.2026 | 177,40 | 178,23 | 174,45 | 176,35 | -0,72% | - |
| 28.09.2026 | 180,45 | 181,95 | 173,13 | 177,63 | -1,80% | - |
| 25.09.2026 | 184,50 | 185,50 | 180,45 | 180,88 | -1,79% | - |
| 24.09.2026 | 184,52 | 187,55 | 183,13 | 184,18 | -0,34% | - |
| 23.09.2026 | 181,40 | 186,80 | 179,83 | 184,80 | 3,27% | - |
| 22.09.2026 | 182,55 | 187,30 | 177,05 | 178,95 | -2,00% | - |
| 21.09.2026 | 185,00 | 187,23 | 179,18 | 182,60 | -0,79% | - |
| 18.09.2026 | 183,98 | 185,43 | 180,65 | 184,05 | 0,14% | - |
| 17.09.2026 | 186,05 | 188,45 | 180,80 | 183,80 | -0,62% | - |
| 16.09.2026 | 181,88 | 185,70 | 178,27 | 184,95 | 1,76% | - |
| 15.09.2026 | 182,88 | 185,85 | 178,85 | 181,75 | -0,78% | - |
| 14.09.2026 | 174,38 | 184,05 | 174,27 | 183,18 | 5,32% | - |
| 11.09.2026 | 177,27 | 179,73 | 173,45 | 173,93 | -1,47% | - |
| 10.09.2026 | 177,77 | 179,20 | 175,43 | 176,52 | -0,38% | - |
| 09.09.2026 | 178,85 | 183,40 | 175,35 | 177,20 | -0,96% | - |
| 08.09.2026 | 182,48 | 188,18 | 175,00 | 178,93 | -2,35% | - |
| 07.09.2026 | 183,30 | 183,77 | 182,60 | 183,23 | -0,50% | - |
| 04.09.2026 | 191,18 | 191,43 | 183,18 | 184,15 | -3,61% | - |
| 03.09.2026 | 187,25 | 194,10 | 186,77 | 191,05 | 2,12% | - |
| 02.09.2026 | 186,63 | 189,08 | 183,60 | 187,08 | 0,35% | - |
| 01.09.2026 | 192,55 | 192,65 | 186,13 | 186,43 | -2,98% | - |
| 31.08.2026 | 192,20 | 193,40 | 190,02 | 192,15 | -0,35% | - |
| 28.08.2026 | 192,20 | 194,98 | 188,63 | 192,83 | 0,42% | - |
| 27.08.2026 | 185,58 | 194,88 | 181,83 | 192,02 | 3,63% | - |
| 26.08.2026 | 182,73 | 186,30 | 175,38 | 185,30 | 1,51% | 3.125,00 |
| 25.08.2026 | 182,98 | 183,75 | 179,02 | 182,55 | -0,18% | - |
| 24.08.2026 | 183,60 | 184,93 | 180,77 | 182,88 | -0,45% | - |
| 21.08.2026 | 180,73 | 184,02 | 177,08 | 183,70 | 1,55% | 7.050,00 |
| 20.08.2026 | 176,35 | 182,80 | 174,95 | 180,90 | 2,54% | - |
| 19.08.2026 | 171,05 | 177,80 | 167,88 | 176,43 | 2,92% | 2.875,00 |
| 18.08.2026 | 172,83 | 173,93 | 167,15 | 171,43 | 1,00% | 7.020,00 |
| 17.08.2026 | 170,30 | 171,60 | 165,35 | 169,73 | -0,50% | - |
| 14.08.2026 | 173,05 | 176,05 | 169,50 | 170,58 | -2,19% | - |
| 13.08.2026 | 167,25 | 175,85 | 167,13 | 174,40 | 4,46% | - |
| 12.08.2026 | 169,18 | 169,73 | 163,65 | 166,95 | -0,77% | - |
| 11.08.2026 | 169,45 | 172,45 | 166,88 | 168,25 | -0,81% | - |
| 10.08.2026 | 168,98 | 172,10 | 166,27 | 169,63 | 0,49% | - |
| 07.08.2026 | 165,13 | 170,15 | 163,75 | 168,80 | 2,02% | - |
| 06.08.2026 | 166,77 | 168,23 | 162,05 | 165,45 | -0,30% | - |
| 05.08.2026 | 164,80 | 169,02 | 163,48 | 165,95 | 1,08% | - |
| 04.08.2026 | 163,02 | 166,83 | 159,88 | 164,18 | 0,81% | - |
| 03.08.2026 | 166,83 | 172,90 | 162,70 | 162,85 | -1,96% | - |
| 31.07.2026 | 166,73 | 167,98 | 161,25 | 166,10 | 0,24% | - |
| 30.07.2026 | 178,25 | 178,80 | 163,15 | 165,70 | -7,13% | - |
| 29.07.2026 | 158,02 | 188,80 | 156,10 | 178,43 | 28,64% | - |
| 28.07.2026 | 140,10 | 149,85 | 138,70 | 138,70 | -1,05% | - |
| 27.07.2026 | 134,02 | 143,90 | 133,90 | 140,18 | 5,04% | - |
| 24.07.2026 | 129,60 | 136,15 | 127,78 | 133,45 | 3,01% | - |
| 23.07.2026 | 130,23 | 132,68 | 128,23 | 129,55 | -0,82% | - |
| 22.07.2026 | 139,43 | 140,73 | 129,83 | 130,63 | -6,35% | - |
| 21.07.2026 | 145,50 | 145,55 | 139,20 | 139,48 | -3,88% | - |
| 20.07.2026 | 142,43 | 146,55 | 138,95 | 145,10 | 1,68% | - |
| 17.07.2026 | 141,52 | 145,52 | 138,55 | 142,70 | 0,32% | - |
| 16.07.2026 | 136,60 | 143,65 | 136,00 | 142,25 | 4,10% | - |
| 15.07.2026 | 138,85 | 142,05 | 136,55 | 136,65 | 3,44% | - |
| 14.07.2026 | 138,83 | 139,43 | 129,13 | 132,10 | -5,05% | - |
| 13.07.2026 | 135,30 | 141,05 | 134,00 | 139,13 | 2,56% | - |
| 10.07.2026 | 136,88 | 140,52 | 133,35 | 135,65 | -1,06% | - |
| 09.07.2026 | 135,80 | 137,50 | 131,05 | 137,10 | 1,26% | - |
| 08.07.2026 | 138,30 | 139,23 | 134,20 | 135,40 | -2,29% | - |
| 07.07.2026 | 134,58 | 139,27 | 134,35 | 138,58 | 3,07% | - |
| 06.07.2026 | 132,18 | 135,83 | 128,88 | 134,45 | 1,59% | - |
| 03.07.2026 | 132,18 | 132,45 | 131,83 | 132,35 | 0,15% | - |
| 02.07.2026 | 128,58 | 134,83 | 125,40 | 132,15 | 2,76% | - |
| 01.07.2026 | 121,68 | 131,35 | 120,95 | 128,60 | 5,58% | - |
| 30.06.2026 | 121,40 | 122,50 | 119,28 | 121,80 | 0,77% | - |
| 29.06.2026 | 121,65 | 124,20 | 119,70 | 120,88 | 0,00% | - |
| 26.06.2026 | 112,08 | 121,48 | 111,60 | 120,88 | 7,61% | - |