165,700€
0,49%
Echtzeit-Aktienkurs Manhattan Associates Inc.
Bid:
Ask:
Aktienkurse zur Manhattan Associates Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 178,25 | 178,80 | 163,15 | 165,70 | -7,13% | - |
| 29.07.2026 | 158,02 | 188,80 | 156,10 | 178,43 | 28,64% | - |
| 28.07.2026 | 140,10 | 149,85 | 138,70 | 138,70 | -1,05% | - |
| 27.07.2026 | 134,02 | 143,90 | 133,90 | 140,18 | 5,04% | - |
| 24.07.2026 | 129,60 | 136,15 | 127,78 | 133,45 | 3,01% | - |
| 23.07.2026 | 130,23 | 132,68 | 128,23 | 129,55 | -0,82% | - |
| 22.07.2026 | 139,43 | 140,73 | 129,83 | 130,63 | -6,35% | - |
| 21.07.2026 | 145,50 | 145,55 | 139,20 | 139,48 | -3,88% | - |
| 20.07.2026 | 142,43 | 146,55 | 138,95 | 145,10 | 1,68% | - |
| 17.07.2026 | 141,52 | 145,52 | 138,55 | 142,70 | 0,32% | - |
| 16.07.2026 | 136,60 | 143,65 | 136,00 | 142,25 | 4,10% | - |
| 15.07.2026 | 138,85 | 142,05 | 136,55 | 136,65 | 3,44% | - |
| 14.07.2026 | 138,83 | 139,43 | 129,13 | 132,10 | -5,05% | - |
| 13.07.2026 | 135,30 | 141,05 | 134,00 | 139,13 | 2,56% | - |
| 10.07.2026 | 136,88 | 140,52 | 133,35 | 135,65 | -1,06% | - |
| 09.07.2026 | 135,80 | 137,50 | 131,05 | 137,10 | 1,26% | - |
| 08.07.2026 | 138,30 | 139,23 | 134,20 | 135,40 | -2,29% | - |
| 07.07.2026 | 134,58 | 139,27 | 134,35 | 138,58 | 3,07% | - |
| 06.07.2026 | 132,18 | 135,83 | 128,88 | 134,45 | 1,59% | - |
| 03.07.2026 | 132,18 | 132,45 | 131,83 | 132,35 | 0,15% | - |
| 02.07.2026 | 128,58 | 134,83 | 125,40 | 132,15 | 2,76% | - |
| 01.07.2026 | 121,68 | 131,35 | 120,95 | 128,60 | 5,58% | - |
| 30.06.2026 | 121,40 | 122,50 | 119,28 | 121,80 | 0,77% | - |
| 29.06.2026 | 121,65 | 124,20 | 119,70 | 120,88 | 0,00% | - |
| 26.06.2026 | 112,08 | 121,48 | 111,60 | 120,88 | 7,61% | - |
| 25.06.2026 | 115,10 | 116,63 | 111,08 | 112,33 | -2,54% | - |
| 24.06.2026 | 114,48 | 118,15 | 112,53 | 115,25 | 0,72% | - |
| 23.06.2026 | 112,35 | 117,10 | 111,70 | 114,43 | 1,46% | - |
| 22.06.2026 | 115,28 | 116,60 | 110,80 | 112,78 | -1,98% | - |
| 19.06.2026 | 115,40 | 115,50 | 115,05 | 115,05 | -0,26% | - |
| 18.06.2026 | 115,23 | 116,25 | 111,10 | 115,35 | 0,35% | - |
| 17.06.2026 | 120,08 | 121,30 | 114,70 | 114,95 | -4,27% | - |
| 16.06.2026 | 124,30 | 125,35 | 120,00 | 120,08 | -3,01% | - |
| 15.06.2026 | 124,25 | 126,70 | 123,35 | 123,80 | 0,20% | - |
| 12.06.2026 | 121,40 | 124,13 | 118,55 | 123,55 | 1,98% | - |
| 11.06.2026 | 126,13 | 127,35 | 119,50 | 121,15 | -3,64% | - |
| 10.06.2026 | 126,78 | 128,65 | 123,33 | 125,73 | -0,87% | - |
| 09.06.2026 | 127,43 | 128,77 | 123,65 | 126,83 | -0,43% | - |
| 08.06.2026 | 127,58 | 128,83 | 124,63 | 127,38 | -0,53% | - |
| 05.06.2026 | 129,58 | 132,18 | 127,45 | 128,05 | -1,31% | - |
| 04.06.2026 | 130,30 | 133,80 | 129,02 | 129,75 | 0,04% | - |
| 03.06.2026 | 133,25 | 134,23 | 128,60 | 129,70 | -2,72% | - |
| 02.06.2026 | 137,93 | 138,35 | 130,30 | 133,33 | -3,88% | 2.300,00 |
| 01.06.2026 | 128,93 | 139,85 | 128,73 | 138,70 | 7,81% | - |
| 29.05.2026 | 123,08 | 128,83 | 121,98 | 128,65 | 4,64% | - |
| 28.05.2026 | 119,48 | 123,68 | 118,23 | 122,95 | 3,17% | - |
| 27.05.2026 | 120,13 | 121,40 | 117,40 | 119,18 | -0,83% | - |
| 26.05.2026 | 119,90 | 121,28 | 116,75 | 120,18 | 0,12% | - |
| 25.05.2026 | 120,05 | 120,25 | 119,90 | 120,03 | 0,52% | - |
| 22.05.2026 | 116,10 | 119,78 | 115,68 | 119,40 | 3,13% | - |
| 21.05.2026 | 117,80 | 118,10 | 113,48 | 115,78 | -1,76% | 4.800,00 |
| 20.05.2026 | 116,68 | 118,08 | 112,53 | 117,85 | 0,99% | - |
| 19.05.2026 | 117,23 | 121,45 | 116,58 | 116,70 | -0,51% | - |
| 18.05.2026 | 112,10 | 118,15 | 111,90 | 117,30 | 3,83% | - |
| 15.05.2026 | 110,55 | 113,90 | 110,10 | 112,98 | 6,53% | - |
| 14.05.2026 | 107,50 | 112,55 | 106,05 | 106,05 | -1,00% | - |
| 13.05.2026 | 114,90 | 115,38 | 106,35 | 107,13 | -6,71% | - |
| 12.05.2026 | 117,03 | 118,68 | 114,63 | 114,83 | -1,82% | - |
| 11.05.2026 | 121,40 | 121,78 | 115,78 | 116,95 | -3,63% | - |
| 08.05.2026 | 122,50 | 123,50 | 116,78 | 121,35 | -0,86% | - |
| 07.05.2026 | 117,43 | 123,40 | 117,03 | 122,40 | 4,35% | - |
| 06.05.2026 | 120,58 | 122,58 | 116,55 | 117,30 | -2,80% | - |
| 05.05.2026 | 120,73 | 121,85 | 116,98 | 120,68 | 0,23% | - |
| 04.05.2026 | 119,58 | 122,40 | 119,15 | 120,40 | 2,47% | - |
| 30.04.2026 | 122,58 | 123,78 | 116,83 | 117,50 | 0,99% | - |
| 29.04.2026 | 120,18 | 124,75 | 116,35 | 116,35 | -2,94% | - |
| 28.04.2026 | 117,78 | 122,10 | 117,50 | 119,88 | 1,89% | - |
| 27.04.2026 | 121,15 | 122,35 | 117,55 | 117,65 | -3,11% | - |
| 24.04.2026 | 118,35 | 121,80 | 116,93 | 121,43 | 2,58% | - |
| 23.04.2026 | 121,35 | 122,05 | 113,55 | 118,38 | -2,79% | - |
| 22.04.2026 | 125,63 | 126,70 | 119,08 | 121,78 | 5,96% | - |
| 21.04.2026 | 113,80 | 117,68 | 113,75 | 114,93 | 1,23% | - |
| 20.04.2026 | 112,13 | 115,65 | 111,13 | 113,53 | 1,32% | - |
| 17.04.2026 | 110,50 | 112,90 | 110,40 | 112,05 | 1,59% | - |
| 16.04.2026 | 109,28 | 112,95 | 108,20 | 110,30 | 1,03% | - |
| 15.04.2026 | 107,30 | 111,60 | 107,30 | 109,18 | 2,46% | - |
| 14.04.2026 | 107,10 | 109,85 | 106,30 | 106,55 | -0,63% | - |
| 13.04.2026 | 102,78 | 108,83 | 102,08 | 107,23 | 4,41% | - |
| 10.04.2026 | 106,38 | 107,80 | 101,70 | 102,70 | -3,66% | - |
| 09.04.2026 | 114,38 | 114,58 | 104,53 | 106,60 | -6,82% | - |
| 08.04.2026 | 118,25 | 119,73 | 114,18 | 114,40 | -1,76% | - |
| 07.04.2026 | 118,00 | 119,73 | 116,45 | 116,45 | -0,04% | - |
| 02.04.2026 | 115,50 | 118,00 | 113,50 | 116,50 | 0,87% | - |
| 01.04.2026 | 115,50 | 116,50 | 112,50 | 115,50 | 0,00% | - |
| 31.03.2026 | 114,50 | 117,00 | 112,50 | 115,50 | 1,76% | - |
| 30.03.2026 | 111,00 | 115,50 | 110,50 | 113,50 | 2,71% | - |
| 27.03.2026 | 114,50 | 114,50 | 109,50 | 110,50 | -3,49% | - |
| 26.03.2026 | 112,50 | 117,50 | 111,50 | 114,50 | 1,78% | - |
| 25.03.2026 | 114,50 | 118,50 | 110,50 | 112,50 | -1,75% | - |
| 24.03.2026 | 119,50 | 120,00 | 113,50 | 114,50 | -4,18% | - |
| 23.03.2026 | 117,50 | 122,50 | 117,50 | 119,50 | 0,84% | - |
| 20.03.2026 | 120,50 | 121,50 | 117,50 | 118,50 | -1,25% | - |
| 19.03.2026 | 120,50 | 124,00 | 119,50 | 120,00 | -0,41% | - |
| 18.03.2026 | 122,50 | 123,50 | 120,50 | 120,50 | -0,82% | - |
| 17.03.2026 | 122,50 | 127,00 | 121,50 | 121,50 | -0,82% | - |
| 16.03.2026 | 124,50 | 124,50 | 121,50 | 122,50 | -0,81% | - |
| 13.03.2026 | 121,50 | 124,00 | 120,50 | 123,50 | 1,65% | - |
| 12.03.2026 | 122,50 | 127,50 | 121,50 | 121,50 | -1,62% | - |
| 11.03.2026 | 124,50 | 128,50 | 122,50 | 123,50 | -0,80% | - |
| 10.03.2026 | 129,50 | 130,50 | 123,50 | 124,50 | -3,49% | - |