13,350€
-1,84%
Echtzeit-Aktienkurs Central Puerto SA
Bid:
Ask:
Aktienkurse zur Central Puerto SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 13,50 | 13,60 | 13,00 | 13,45 | -1,47% | - |
| 26.02.2026 | 13,35 | 13,70 | 13,05 | 13,65 | 2,25% | - |
| 25.02.2026 | 13,65 | 13,90 | 13,30 | 13,35 | -2,20% | - |
| 24.02.2026 | 13,45 | 13,85 | 13,35 | 13,65 | 1,49% | - |
| 23.02.2026 | 13,75 | 14,20 | 13,35 | 13,45 | -3,58% | - |
| 20.02.2026 | 14,00 | 14,20 | 13,70 | 13,95 | 0,00% | - |
| 19.02.2026 | 13,35 | 14,05 | 13,25 | 13,95 | 4,49% | - |
| 18.02.2026 | 13,05 | 13,50 | 12,95 | 13,35 | 4,30% | - |
| 17.02.2026 | 13,10 | 13,20 | 12,60 | 12,80 | -2,66% | - |
| 16.02.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,77% | - |
| 13.02.2026 | 12,85 | 13,40 | 12,70 | 13,05 | 1,95% | - |
| 12.02.2026 | 13,45 | 14,10 | 12,75 | 12,80 | -5,54% | - |
| 11.02.2026 | 13,55 | 13,95 | 13,30 | 13,55 | 0,00% | - |
| 10.02.2026 | 13,15 | 13,55 | 13,00 | 13,55 | 3,04% | - |
| 09.02.2026 | 13,15 | 13,55 | 12,85 | 13,15 | -0,75% | - |
| 06.02.2026 | 12,95 | 13,45 | 12,90 | 13,25 | 2,32% | - |
| 05.02.2026 | 13,50 | 13,55 | 12,85 | 12,95 | -3,36% | - |
| 04.02.2026 | 13,95 | 14,05 | 13,00 | 13,40 | -2,90% | - |
| 03.02.2026 | 13,85 | 14,20 | 13,35 | 13,80 | -0,36% | - |
| 02.02.2026 | 13,85 | 14,15 | 13,70 | 13,85 | -1,42% | - |
| 30.01.2026 | 14,25 | 14,50 | 13,85 | 14,05 | -1,06% | - |
| 29.01.2026 | 14,45 | 14,65 | 13,85 | 14,20 | -3,73% | - |
| 28.01.2026 | 14,60 | 15,00 | 14,55 | 14,75 | 1,37% | - |
| 27.01.2026 | 14,30 | 14,75 | 14,15 | 14,55 | 2,11% | - |
| 26.01.2026 | 13,85 | 15,15 | 13,65 | 14,25 | 1,79% | - |
| 23.01.2026 | 13,95 | 14,35 | 13,85 | 14,00 | -0,36% | - |
| 22.01.2026 | 13,55 | 14,05 | 13,35 | 14,05 | 4,46% | - |
| 21.01.2026 | 13,05 | 13,65 | 12,90 | 13,45 | 3,07% | - |
| 20.01.2026 | 13,00 | 13,30 | 12,60 | 13,05 | 0,00% | - |
| 19.01.2026 | 13,05 | 13,10 | 13,05 | 13,05 | -0,76% | - |
| 16.01.2026 | 13,35 | 13,65 | 13,05 | 13,15 | -0,75% | - |
| 15.01.2026 | 13,35 | 13,65 | 13,15 | 13,25 | -1,49% | - |
| 14.01.2026 | 14,00 | 14,15 | 13,40 | 13,45 | -4,95% | - |
| 13.01.2026 | 14,05 | 14,35 | 13,90 | 14,15 | 0,35% | - |
| 12.01.2026 | 14,45 | 14,55 | 13,90 | 14,10 | -1,74% | - |
| 09.01.2026 | 14,15 | 14,45 | 13,85 | 14,35 | 1,41% | - |
| 08.01.2026 | 13,80 | 14,30 | 13,70 | 14,15 | 1,43% | - |
| 07.01.2026 | 14,15 | 14,45 | 13,85 | 13,95 | -1,76% | - |
| 06.01.2026 | 14,90 | 15,65 | 14,20 | 14,20 | -4,38% | - |
| 05.01.2026 | 14,95 | 15,00 | 14,45 | 14,85 | 1,71% | - |
| 02.01.2026 | 14,90 | 15,15 | 14,35 | 14,60 | 0,69% | - |
| 29.12.2025 | 14,85 | 15,25 | 14,50 | 14,50 | -3,01% | - |
| 23.12.2025 | 15,00 | 15,40 | 14,60 | 14,95 | 3,10% | - |
| 22.12.2025 | 15,00 | 15,20 | 14,50 | 14,50 | -1,69% | - |
| 19.12.2025 | 15,05 | 15,30 | 14,65 | 14,75 | 6,88% | - |
| 18.12.2025 | 13,80 | 13,85 | 13,80 | 13,80 | 0,73% | - |
| 17.12.2025 | 13,75 | 14,20 | 13,40 | 13,70 | 0,00% | - |
| 16.12.2025 | 13,85 | 14,20 | 13,35 | 13,70 | -1,79% | - |
| 15.12.2025 | 13,85 | 14,10 | 13,80 | 13,95 | -2,11% | - |
| 12.12.2025 | 14,05 | 14,35 | 14,05 | 14,25 | 1,42% | - |
| 11.12.2025 | 14,25 | 14,45 | 14,00 | 14,05 | 1,08% | - |
| 09.12.2025 | 14,50 | 14,90 | 13,90 | 13,90 | 0,00% | - |
| 08.12.2025 | 14,65 | 15,10 | 13,90 | 13,90 | -5,44% | - |
| 05.12.2025 | 14,95 | 15,55 | 14,70 | 14,70 | -2,65% | - |
| 04.12.2025 | 15,20 | 16,20 | 14,80 | 15,10 | -0,66% | - |
| 03.12.2025 | 14,25 | 15,20 | 14,20 | 15,20 | 7,42% | - |
| 02.12.2025 | 14,10 | 14,55 | 13,90 | 14,15 | 0,35% | - |
| 01.12.2025 | 13,60 | 14,45 | 13,45 | 14,10 | 3,68% | 74,00 |
| 28.11.2025 | 12,85 | 13,75 | 12,85 | 13,60 | 6,67% | - |
| 27.11.2025 | 12,80 | 12,85 | 12,75 | 12,75 | 2,82% | - |
| 26.11.2025 | 11,80 | 12,95 | 11,80 | 12,40 | 3,77% | - |
| 25.11.2025 | 11,95 | 12,15 | 11,70 | 11,95 | 3,91% | - |
| 24.11.2025 | 12,05 | 12,10 | 11,50 | 11,50 | -13,53% | - |
| 20.11.2025 | 13,05 | 13,65 | 12,30 | 13,30 | 5,14% | 10,00 |
| 19.11.2025 | 12,65 | 13,00 | 12,60 | 12,65 | 4,55% | - |
| 18.11.2025 | 12,70 | 13,30 | 12,10 | 12,10 | -3,97% | - |
| 17.11.2025 | 12,95 | 13,75 | 12,60 | 12,60 | -2,33% | - |
| 14.11.2025 | 12,50 | 13,25 | 12,35 | 12,90 | 3,20% | - |
| 13.11.2025 | 12,95 | 13,40 | 12,40 | 12,50 | 1,63% | - |
| 12.11.2025 | 13,00 | 13,45 | 12,20 | 12,30 | -0,81% | - |
| 11.11.2025 | 12,70 | 13,35 | 12,40 | 12,40 | 0,81% | - |
| 10.11.2025 | 12,70 | 13,50 | 12,30 | 12,30 | -0,81% | - |
| 07.11.2025 | 12,75 | 12,75 | 12,25 | 12,40 | -2,75% | - |
| 06.11.2025 | 13,45 | 13,90 | 12,65 | 12,75 | -5,56% | - |
| 05.11.2025 | 13,85 | 14,40 | 13,30 | 13,50 | -3,91% | - |
| 04.11.2025 | 14,05 | 14,25 | 13,15 | 14,05 | -0,35% | - |
| 03.11.2025 | 13,50 | 14,55 | 13,15 | 14,10 | 12,80% | - |
| 31.10.2025 | 12,45 | 12,50 | 12,40 | 12,50 | 1,63% | - |
| 30.10.2025 | 12,30 | 12,35 | 12,25 | 12,30 | 2,50% | - |
| 29.10.2025 | 11,75 | 12,80 | 11,75 | 12,00 | 3,00% | 4.542,00 |
| 28.10.2025 | 10,90 | 12,00 | 10,85 | 11,65 | 5,43% | 243,00 |
| 27.10.2025 | 8,48 | 11,60 | 8,48 | 11,05 | 32,34% | - |
| 24.10.2025 | 8,20 | 8,48 | 8,15 | 8,35 | 0,00% | - |
| 23.10.2025 | 7,68 | 8,35 | 7,65 | 8,35 | 11,33% | - |
| 22.10.2025 | 7,68 | 7,98 | 7,40 | 7,50 | -5,66% | - |
| 21.10.2025 | 8,00 | 8,35 | 7,88 | 7,95 | 0,00% | - |
| 20.10.2025 | 8,25 | 8,40 | 7,93 | 7,95 | 1,27% | - |
| 17.10.2025 | 8,30 | 8,43 | 7,85 | 7,85 | -6,27% | - |
| 16.10.2025 | 8,55 | 8,58 | 8,20 | 8,38 | -2,05% | - |
| 15.10.2025 | 7,73 | 9,13 | 7,73 | 8,55 | 16,33% | - |
| 14.10.2025 | 8,13 | 8,58 | 7,35 | 7,35 | -10,37% | - |
| 13.10.2025 | 7,10 | 8,25 | 7,10 | 8,20 | 13,89% | 160,00 |
| 10.10.2025 | 7,70 | 7,98 | 7,20 | 7,20 | -7,10% | - |
| 09.10.2025 | 6,83 | 7,78 | 6,68 | 7,75 | 16,98% | - |
| 08.10.2025 | 6,58 | 6,85 | 6,58 | 6,63 | -1,85% | - |
| 07.10.2025 | 6,68 | 6,85 | 6,63 | 6,75 | 0,37% | - |
| 06.10.2025 | 6,73 | 6,85 | 6,58 | 6,73 | -0,37% | 50,00 |
| 03.10.2025 | 6,93 | 6,95 | 6,65 | 6,75 | -2,17% | 160,00 |
| 02.10.2025 | 6,35 | 6,90 | 6,35 | 6,90 | 1,10% | - |
| 01.10.2025 | 6,73 | 6,90 | 6,65 | 6,83 | 0,37% | - |