11,700€
0,86%
Echtzeit-Aktienkurs Central Puerto S.A. (ADR)
Bid:
Ask:
Aktienkurse zur Central Puerto S.A. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 11,65 | 11,70 | 11,60 | 11,65 | -0,85% | - |
| 21.09.2026 | 11,85 | 11,90 | 11,65 | 11,75 | -0,84% | - |
| 18.09.2026 | 12,65 | 12,70 | 11,75 | 11,85 | -5,58% | - |
| 17.09.2026 | 12,00 | 12,65 | 11,85 | 12,55 | 5,02% | - |
| 16.09.2026 | 12,05 | 12,20 | 11,85 | 11,95 | 0,00% | - |
| 15.09.2026 | 12,10 | 12,20 | 11,85 | 11,95 | -1,65% | - |
| 14.09.2026 | 12,20 | 12,25 | 11,95 | 12,15 | 0,83% | - |
| 11.09.2026 | 12,55 | 12,75 | 12,05 | 12,05 | -3,60% | 2.200,00 |
| 10.09.2026 | 12,20 | 12,65 | 12,05 | 12,50 | 2,88% | - |
| 09.09.2026 | 12,10 | 12,25 | 11,85 | 12,15 | 0,00% | - |
| 08.09.2026 | 11,95 | 12,15 | 11,95 | 12,15 | 1,25% | 900,00 |
| 07.09.2026 | 12,05 | 12,10 | 12,00 | 12,00 | -1,23% | - |
| 04.09.2026 | 12,05 | 12,25 | 11,90 | 12,15 | 0,00% | - |
| 03.09.2026 | 12,55 | 12,60 | 11,95 | 12,15 | -2,41% | - |
| 02.09.2026 | 11,95 | 12,55 | 11,85 | 12,45 | 4,18% | - |
| 01.09.2026 | 11,80 | 12,15 | 11,55 | 11,95 | 1,70% | - |
| 31.08.2026 | 11,45 | 11,90 | 11,45 | 11,75 | 1,73% | - |
| 28.08.2026 | 11,60 | 11,70 | 11,35 | 11,55 | -1,70% | - |
| 27.08.2026 | 11,80 | 11,90 | 11,55 | 11,75 | 0,43% | - |
| 26.08.2026 | 11,60 | 11,90 | 11,55 | 11,70 | 2,18% | - |
| 25.08.2026 | 11,45 | 11,60 | 11,30 | 11,45 | 0,00% | - |
| 24.08.2026 | 11,10 | 11,55 | 10,95 | 11,45 | 2,69% | - |
| 21.08.2026 | 11,00 | 11,35 | 10,90 | 11,15 | 0,90% | - |
| 20.08.2026 | 11,05 | 11,35 | 10,90 | 11,05 | 0,00% | - |
| 19.08.2026 | 11,00 | 11,25 | 10,95 | 11,05 | 0,00% | - |
| 18.08.2026 | 11,25 | 11,30 | 10,95 | 11,05 | -1,78% | - |
| 17.08.2026 | 11,20 | 11,55 | 10,80 | 11,25 | -0,88% | 4.160,00 |
| 14.08.2026 | 11,50 | 11,70 | 11,25 | 11,35 | -1,73% | - |
| 13.08.2026 | 11,50 | 11,75 | 11,30 | 11,55 | 0,43% | 2.800,00 |
| 12.08.2026 | 11,55 | 11,95 | 11,45 | 11,50 | 0,44% | - |
| 11.08.2026 | 11,95 | 12,30 | 11,35 | 11,45 | -3,78% | 4.140,00 |
| 10.08.2026 | 12,10 | 12,30 | 11,85 | 11,90 | -0,83% | - |
| 07.08.2026 | 11,95 | 12,25 | 11,85 | 12,00 | 0,00% | - |
| 06.08.2026 | 12,50 | 12,55 | 11,95 | 12,00 | -2,83% | 55.080,00 |
| 05.08.2026 | 12,55 | 12,75 | 12,35 | 12,35 | -1,59% | - |
| 04.08.2026 | 13,05 | 13,20 | 12,45 | 12,55 | -4,20% | - |
| 03.08.2026 | 13,30 | 13,40 | 12,95 | 13,10 | -1,13% | - |
| 31.07.2026 | 13,45 | 13,85 | 13,15 | 13,25 | -1,49% | - |
| 30.07.2026 | 12,40 | 13,45 | 12,35 | 13,45 | 6,32% | - |
| 29.07.2026 | 12,80 | 12,90 | 12,50 | 12,65 | -0,78% | - |
| 28.07.2026 | 13,05 | 13,20 | 12,65 | 12,75 | -2,30% | - |
| 27.07.2026 | 13,25 | 13,25 | 12,80 | 13,05 | 0,77% | - |
| 24.07.2026 | 13,45 | 13,45 | 12,95 | 12,95 | -3,00% | - |
| 23.07.2026 | 13,45 | 13,55 | 13,10 | 13,35 | -0,74% | - |
| 22.07.2026 | 13,15 | 13,65 | 12,95 | 13,45 | 3,07% | - |
| 21.07.2026 | 12,75 | 13,05 | 12,70 | 13,05 | 2,35% | - |
| 20.07.2026 | 12,45 | 12,80 | 12,35 | 12,75 | 2,41% | - |
| 17.07.2026 | 12,50 | 12,80 | 12,35 | 12,45 | -1,19% | - |
| 16.07.2026 | 13,05 | 13,20 | 12,45 | 12,60 | -3,82% | - |
| 15.07.2026 | 13,05 | 13,20 | 12,85 | 13,10 | 0,77% | 32.000,00 |
| 14.07.2026 | 12,95 | 13,15 | 12,75 | 13,00 | -0,38% | - |
| 13.07.2026 | 13,30 | 13,50 | 12,95 | 13,05 | -1,51% | 13.650,00 |
| 10.07.2026 | 12,60 | 13,25 | 12,55 | 13,25 | 4,74% | - |
| 09.07.2026 | 12,85 | 13,40 | 12,45 | 12,65 | -2,32% | 2.800,00 |
| 08.07.2026 | 13,25 | 13,25 | 12,80 | 12,95 | -0,38% | - |
| 07.07.2026 | 13,00 | 13,20 | 12,85 | 13,00 | 0,39% | - |
| 06.07.2026 | 13,70 | 13,70 | 12,95 | 12,95 | -5,47% | 44.996,00 |
| 03.07.2026 | 12,85 | 14,15 | 12,80 | 13,70 | 6,20% | 18.454,00 |
| 02.07.2026 | 12,80 | 13,10 | 12,75 | 12,90 | -0,39% | - |
| 01.07.2026 | 13,10 | 13,80 | 12,90 | 12,95 | 0,00% | 23.905,00 |
| 30.06.2026 | 13,35 | 13,35 | 12,80 | 12,95 | -1,89% | 9.436,00 |
| 29.06.2026 | 13,05 | 13,35 | 12,95 | 13,20 | 1,93% | 12.463,00 |
| 26.06.2026 | 12,55 | 12,95 | 12,40 | 12,95 | 2,37% | - |
| 25.06.2026 | 12,40 | 12,70 | 12,25 | 12,65 | 0,80% | - |
| 24.06.2026 | 13,25 | 13,50 | 12,35 | 12,55 | -5,28% | - |
| 23.06.2026 | 13,55 | 13,65 | 13,20 | 13,25 | -2,93% | - |
| 22.06.2026 | 13,70 | 13,80 | 13,35 | 13,65 | 0,00% | - |
| 19.06.2026 | 13,65 | 13,70 | 13,65 | 13,65 | 0,00% | - |
| 18.06.2026 | 13,70 | 13,90 | 13,60 | 13,65 | -0,73% | 2.520,00 |
| 17.06.2026 | 13,65 | 14,05 | 13,55 | 13,75 | 0,73% | - |
| 16.06.2026 | 13,70 | 13,75 | 13,45 | 13,65 | 0,00% | - |
| 15.06.2026 | 13,85 | 13,90 | 13,60 | 13,65 | -0,73% | - |
| 12.06.2026 | 13,85 | 13,95 | 13,60 | 13,75 | -0,72% | - |
| 11.06.2026 | 13,15 | 13,95 | 13,10 | 13,85 | 5,32% | - |
| 10.06.2026 | 12,85 | 13,20 | 12,70 | 13,15 | 2,33% | - |
| 09.06.2026 | 12,65 | 13,05 | 12,65 | 12,85 | 0,39% | - |
| 08.06.2026 | 12,65 | 12,90 | 12,45 | 12,80 | -0,39% | - |
| 05.06.2026 | 13,05 | 13,10 | 12,75 | 12,85 | -1,53% | - |
| 04.06.2026 | 12,95 | 13,30 | 12,60 | 13,05 | 0,00% | - |
| 03.06.2026 | 13,55 | 13,60 | 12,95 | 13,05 | -3,69% | - |
| 02.06.2026 | 13,75 | 13,95 | 13,40 | 13,55 | -1,45% | - |
| 01.06.2026 | 13,55 | 14,15 | 13,35 | 13,75 | 1,48% | - |
| 29.05.2026 | 13,05 | 13,65 | 12,80 | 13,55 | 3,83% | - |
| 28.05.2026 | 13,25 | 13,55 | 12,95 | 13,05 | 0,00% | - |
| 27.05.2026 | 12,45 | 13,05 | 12,40 | 13,05 | 4,82% | - |
| 26.05.2026 | 12,00 | 12,55 | 11,95 | 12,45 | 3,32% | - |
| 25.05.2026 | 12,05 | 12,10 | 12,05 | 12,05 | 0,00% | - |
| 22.05.2026 | 12,45 | 12,60 | 11,95 | 12,05 | -3,21% | - |
| 21.05.2026 | 12,00 | 12,50 | 11,90 | 12,45 | 4,18% | - |
| 20.05.2026 | 12,00 | 12,20 | 11,75 | 11,95 | 0,00% | - |
| 19.05.2026 | 12,25 | 12,40 | 11,95 | 11,95 | -2,45% | - |
| 18.05.2026 | 11,75 | 12,25 | 11,70 | 12,25 | 4,26% | - |
| 15.05.2026 | 12,25 | 12,25 | 11,75 | 11,75 | -3,69% | - |
| 14.05.2026 | 12,15 | 12,45 | 11,95 | 12,20 | -0,41% | - |
| 13.05.2026 | 12,15 | 12,25 | 11,90 | 12,25 | 0,82% | 24.500,00 |
| 12.05.2026 | 12,35 | 12,55 | 12,00 | 12,15 | -1,62% | 3.000,00 |
| 11.05.2026 | 11,95 | 12,35 | 11,85 | 12,35 | 3,35% | - |
| 08.05.2026 | 12,45 | 12,55 | 11,85 | 11,95 | -4,02% | - |
| 07.05.2026 | 13,05 | 13,10 | 12,35 | 12,45 | -4,60% | - |
| 06.05.2026 | 12,20 | 13,25 | 12,15 | 13,05 | 7,41% | - |