60,000€
0,84%
Echtzeit-Aktienkurs KB Financial Group Inc. (ADR)
Bid:
Ask:
Aktienkurse zur KB Financial Group Inc. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 60,00 | 60,75 | 59,50 | 60,75 | 0,83% | - |
| 04.11.2024 | 59,50 | 60,75 | 59,50 | 60,25 | 10,65% | - |
| 01.11.2024 | 59,75 | 61,50 | 54,45 | 54,45 | 0,65% | - |
| 31.10.2024 | 61,50 | 62,25 | 54,10 | 54,10 | -12,74% | - |
| 30.10.2024 | 63,00 | 63,75 | 61,00 | 62,00 | -0,80% | - |
| 29.10.2024 | 64,75 | 64,75 | 61,75 | 62,50 | 0,40% | - |
| 28.10.2024 | 67,25 | 67,25 | 62,25 | 62,25 | -6,74% | - |
| 25.10.2024 | 61,75 | 68,50 | 61,75 | 66,75 | 8,10% | - |
| 24.10.2024 | 61,50 | 63,00 | 61,00 | 61,75 | -1,59% | - |
| 23.10.2024 | 62,75 | 63,50 | 62,25 | 62,75 | 0,00% | - |
| 22.10.2024 | 61,75 | 63,00 | 61,50 | 62,75 | 0,80% | - |
| 21.10.2024 | 63,75 | 63,75 | 61,75 | 62,25 | -1,58% | - |
| 18.10.2024 | 62,75 | 63,50 | 61,00 | 63,25 | 0,80% | - |
| 17.10.2024 | 63,00 | 64,25 | 62,25 | 62,75 | -2,33% | - |
| 16.10.2024 | 62,75 | 64,75 | 62,50 | 64,25 | 2,39% | - |
| 15.10.2024 | 63,00 | 64,25 | 62,75 | 62,75 | -1,18% | - |