48,825€
2,04%
Echtzeit-Aktienkurs AUBAY TECHNOL. INH.EO 0,5
Bid:
Ask:
Aktienkurse zur AUBAY TECHNOL. INH.EO 0,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 48,33 | 49,30 | 48,28 | 48,83 | 1,03% | - |
| 20.04.2026 | 48,10 | 51,05 | 48,05 | 48,33 | 1,42% | - |
| 17.04.2026 | 47,00 | 48,38 | 46,60 | 47,65 | 2,69% | - |
| 16.04.2026 | 46,45 | 47,10 | 46,28 | 46,40 | 0,27% | - |
| 15.04.2026 | 45,78 | 46,63 | 45,78 | 46,28 | 0,98% | - |
| 14.04.2026 | 44,60 | 45,85 | 44,60 | 45,83 | 2,75% | - |
| 13.04.2026 | 43,50 | 44,80 | 43,43 | 44,60 | 2,06% | - |
| 10.04.2026 | 43,98 | 44,68 | 43,70 | 43,70 | -0,51% | - |
| 09.04.2026 | 45,45 | 45,78 | 43,70 | 43,93 | -3,83% | - |
| 08.04.2026 | 46,03 | 46,30 | 44,05 | 45,68 | 3,63% | - |
| 07.04.2026 | 43,75 | 44,53 | 43,65 | 44,08 | 0,34% | - |
| 02.04.2026 | 42,73 | 44,00 | 42,73 | 43,93 | 0,11% | - |
| 01.04.2026 | 41,50 | 43,93 | 41,33 | 43,88 | 6,11% | - |
| 31.03.2026 | 41,35 | 41,60 | 40,10 | 41,35 | 1,29% | - |
| 30.03.2026 | 41,50 | 41,58 | 40,45 | 40,83 | -1,45% | - |
| 27.03.2026 | 41,28 | 41,70 | 40,88 | 41,43 | 0,73% | - |
| 26.03.2026 | 40,80 | 41,73 | 40,55 | 41,13 | 0,12% | - |
| 25.03.2026 | 41,40 | 42,00 | 40,73 | 41,08 | -0,73% | - |
| 24.03.2026 | 42,00 | 42,60 | 40,80 | 41,38 | -2,70% | - |
| 23.03.2026 | 41,03 | 43,08 | 40,98 | 42,53 | 2,04% | - |
| 20.03.2026 | 43,20 | 43,30 | 41,65 | 41,68 | -3,81% | - |
| 19.03.2026 | 44,58 | 44,73 | 41,43 | 43,33 | -3,08% | - |
| 18.03.2026 | 41,78 | 44,73 | 41,28 | 44,70 | 8,17% | 70,00 |
| 17.03.2026 | 41,35 | 41,83 | 40,35 | 41,33 | -0,84% | 6.380,00 |
| 16.03.2026 | 43,25 | 43,25 | 41,48 | 41,68 | -2,57% | - |
| 13.03.2026 | 43,28 | 43,38 | 42,43 | 42,78 | -1,27% | - |
| 12.03.2026 | 43,25 | 43,98 | 43,18 | 43,33 | -1,03% | - |
| 11.03.2026 | 44,30 | 44,35 | 42,48 | 43,78 | -0,91% | - |
| 10.03.2026 | 44,60 | 45,40 | 44,03 | 44,18 | -1,45% | - |
| 09.03.2026 | 44,48 | 46,13 | 44,25 | 44,83 | -2,82% | - |
| 06.03.2026 | 45,85 | 46,55 | 45,58 | 46,13 | 1,21% | 3.920,00 |
| 05.03.2026 | 45,23 | 45,85 | 44,90 | 45,58 | 0,16% | - |
| 04.03.2026 | 44,70 | 45,55 | 43,98 | 45,50 | 1,39% | - |
| 03.03.2026 | 44,30 | 44,88 | 43,60 | 44,88 | 0,79% | - |
| 02.03.2026 | 45,20 | 45,53 | 44,25 | 44,53 | -2,20% | - |
| 27.02.2026 | 45,78 | 45,83 | 44,90 | 45,53 | 0,50% | - |
| 26.02.2026 | 43,95 | 45,78 | 43,95 | 45,30 | 2,90% | - |
| 25.02.2026 | 43,30 | 44,78 | 42,98 | 44,03 | 1,62% | 2.507,00 |
| 24.02.2026 | 44,53 | 44,53 | 42,78 | 43,33 | -2,59% | - |
| 23.02.2026 | 46,65 | 46,78 | 44,28 | 44,48 | -4,92% | - |
| 20.02.2026 | 46,75 | 47,05 | 46,55 | 46,78 | 0,21% | - |
| 19.02.2026 | 47,45 | 47,48 | 46,43 | 46,68 | -1,69% | - |
| 18.02.2026 | 47,83 | 47,83 | 47,23 | 47,48 | -0,63% | - |
| 17.02.2026 | 48,33 | 48,38 | 47,23 | 47,78 | -1,34% | - |
| 16.02.2026 | 49,45 | 49,68 | 48,38 | 48,43 | -2,02% | - |
| 13.02.2026 | 49,58 | 50,25 | 48,98 | 49,43 | 0,46% | - |
| 12.02.2026 | 50,55 | 50,85 | 49,20 | 49,20 | -2,48% | - |
| 11.02.2026 | 54,15 | 54,15 | 50,25 | 50,45 | -6,66% | - |
| 10.02.2026 | 53,85 | 54,40 | 53,80 | 54,05 | 0,37% | - |
| 09.02.2026 | 53,40 | 54,30 | 53,30 | 53,85 | 1,03% | - |
| 06.02.2026 | 54,80 | 54,85 | 50,60 | 53,30 | -2,74% | - |
| 05.02.2026 | 55,55 | 55,60 | 54,45 | 54,80 | -1,35% | - |
| 04.02.2026 | 59,55 | 59,55 | 55,45 | 55,55 | -5,85% | - |
| 03.02.2026 | 61,20 | 61,25 | 59,00 | 59,00 | -3,44% | - |
| 02.02.2026 | 59,90 | 61,15 | 59,85 | 61,10 | 1,83% | - |
| 30.01.2026 | 60,25 | 60,35 | 59,45 | 60,00 | -0,50% | - |
| 29.01.2026 | 58,75 | 64,55 | 58,70 | 60,30 | 3,43% | - |
| 28.01.2026 | 57,60 | 59,25 | 57,35 | 58,30 | 1,39% | - |
| 27.01.2026 | 58,05 | 58,10 | 57,30 | 57,50 | -0,78% | - |
| 26.01.2026 | 58,45 | 58,60 | 57,60 | 57,95 | -0,09% | - |
| 23.01.2026 | 58,30 | 58,80 | 58,00 | 58,00 | 0,35% | - |
| 22.01.2026 | 57,10 | 58,45 | 57,00 | 57,80 | 1,23% | - |
| 21.01.2026 | 56,25 | 57,30 | 55,70 | 57,10 | 1,69% | - |
| 20.01.2026 | 58,25 | 58,55 | 56,10 | 56,15 | -3,19% | - |
| 19.01.2026 | 58,50 | 58,75 | 56,25 | 58,00 | -1,53% | - |
| 16.01.2026 | 58,90 | 59,65 | 58,75 | 58,90 | 0,00% | - |
| 15.01.2026 | 59,10 | 59,20 | 58,65 | 58,90 | -0,17% | - |
| 14.01.2026 | 58,75 | 59,05 | 58,25 | 59,00 | 0,25% | - |
| 13.01.2026 | 58,95 | 59,10 | 58,50 | 58,85 | -0,17% | - |
| 12.01.2026 | 58,05 | 59,15 | 57,80 | 58,95 | 1,99% | - |
| 09.01.2026 | 56,05 | 58,30 | 56,00 | 57,80 | 3,03% | - |
| 08.01.2026 | 56,35 | 56,50 | 55,75 | 56,10 | -0,53% | - |
| 07.01.2026 | 56,20 | 56,65 | 56,05 | 56,40 | 1,08% | - |
| 06.01.2026 | 56,30 | 56,65 | 55,80 | 55,80 | 0,18% | - |
| 05.01.2026 | 56,20 | 56,25 | 55,20 | 55,70 | 0,00% | - |
| 02.01.2026 | 56,45 | 56,75 | 55,70 | 55,70 | 2,20% | - |
| 30.12.2025 | 55,75 | 56,45 | 54,50 | 54,50 | 0,18% | - |
| 29.12.2025 | 55,75 | 55,80 | 54,40 | 54,40 | 1,68% | - |
| 23.12.2025 | 53,50 | 55,20 | 53,50 | 53,50 | -1,47% | - |
| 22.12.2025 | 54,30 | 54,45 | 54,25 | 54,30 | 0,56% | - |
| 19.12.2025 | 54,15 | 54,15 | 53,55 | 54,00 | -2,35% | - |
| 18.12.2025 | 54,95 | 55,30 | 54,95 | 55,30 | -2,21% | - |
| 17.12.2025 | 56,30 | 56,90 | 56,30 | 56,55 | 2,63% | - |
| 15.12.2025 | 54,65 | 55,20 | 54,50 | 55,10 | 3,77% | - |
| 10.12.2025 | 52,90 | 53,35 | 52,70 | 53,10 | 3,71% | - |
| 09.12.2025 | 52,55 | 52,55 | 51,20 | 51,20 | -1,54% | - |
| 08.12.2025 | 52,85 | 52,90 | 52,00 | 52,00 | 0,97% | - |
| 05.12.2025 | 52,75 | 52,80 | 51,50 | 51,50 | -0,58% | - |
| 04.12.2025 | 52,15 | 52,70 | 51,80 | 51,80 | 2,57% | - |
| 03.12.2025 | 51,70 | 51,80 | 50,50 | 50,50 | 1,00% | - |
| 02.12.2025 | 51,65 | 51,80 | 50,00 | 50,00 | -0,60% | - |
| 01.12.2025 | 50,85 | 51,60 | 50,30 | 50,30 | 0,80% | - |
| 28.11.2025 | 50,55 | 51,03 | 49,90 | 49,90 | 0,60% | - |
| 27.11.2025 | 50,30 | 50,48 | 49,60 | 49,60 | 0,00% | - |
| 26.11.2025 | 50,40 | 50,60 | 49,60 | 49,60 | -0,30% | - |
| 25.11.2025 | 50,18 | 50,60 | 49,75 | 49,75 | 0,00% | - |
| 24.11.2025 | 49,75 | 51,05 | 49,75 | 49,75 | 3,11% | - |
| 21.11.2025 | 48,23 | 49,75 | 48,00 | 48,25 | -0,52% | - |
| 20.11.2025 | 48,98 | 49,60 | 48,50 | 48,50 | -0,10% | - |
| 19.11.2025 | 48,40 | 49,75 | 48,33 | 48,55 | -1,32% | - |