44,900€
-0,77%
Echtzeit-Aktienkurs SOL S.P.A. EO 0,52
Bid:
Ask:
Aktienkurse zur SOL S.P.A. EO 0,52 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 47,48 | 47,50 | 46,85 | 47,15 | -0,68% | - |
| 12.06.2025 | 45,20 | 47,60 | 45,20 | 47,48 | 0,11% | - |
| 11.06.2025 | 47,95 | 48,05 | 47,40 | 47,43 | -1,09% | - |
| 10.06.2025 | 45,60 | 48,05 | 45,60 | 47,95 | 0,21% | - |
| 09.06.2025 | 45,70 | 48,23 | 45,70 | 47,85 | -0,21% | - |
| 06.06.2025 | 47,45 | 48,03 | 47,45 | 47,95 | 1,05% | - |
| 05.06.2025 | 45,00 | 47,83 | 45,00 | 47,45 | 0,48% | - |
| 04.06.2025 | 46,68 | 47,38 | 46,35 | 47,23 | 1,18% | - |
| 03.06.2025 | 43,15 | 47,95 | 43,15 | 46,68 | 3,15% | - |
| 02.06.2025 | 43,25 | 45,95 | 43,25 | 45,25 | -0,22% | - |
| 30.05.2025 | 43,15 | 45,38 | 43,15 | 45,35 | 0,11% | - |
| 29.05.2025 | 43,80 | 46,08 | 43,80 | 45,30 | -1,41% | - |
| 28.05.2025 | 43,50 | 46,25 | 43,50 | 45,95 | 0,55% | - |
| 27.05.2025 | 42,85 | 46,18 | 42,85 | 45,70 | 1,39% | - |
| 26.05.2025 | 44,93 | 45,38 | 44,78 | 45,08 | 1,18% | - |
| 23.05.2025 | 44,43 | 44,98 | 43,68 | 44,55 | 0,34% | - |
| 22.05.2025 | 41,90 | 44,63 | 41,90 | 44,40 | 1,02% | - |
| 21.05.2025 | 41,50 | 44,63 | 41,50 | 43,95 | 0,86% | - |
| 20.05.2025 | 41,25 | 43,63 | 41,25 | 43,58 | 0,58% | - |
| 19.05.2025 | 43,08 | 43,58 | 42,68 | 43,33 | 0,46% | - |
| 16.05.2025 | 43,10 | 43,73 | 43,05 | 43,13 | 0,12% | - |
| 15.05.2025 | 42,80 | 43,15 | 42,60 | 43,08 | 0,53% | - |
| 14.05.2025 | 39,80 | 42,95 | 39,80 | 42,85 | 2,63% | - |
| 13.05.2025 | 41,98 | 42,03 | 41,65 | 41,75 | -0,65% | - |
| 12.05.2025 | 42,78 | 43,00 | 41,93 | 42,03 | -1,52% | - |
| 09.05.2025 | 42,33 | 42,75 | 42,20 | 42,68 | 0,95% | - |
| 08.05.2025 | 41,90 | 42,40 | 41,68 | 42,28 | 0,96% | - |
| 07.05.2025 | 41,65 | 42,08 | 41,55 | 41,88 | 0,66% | - |
| 06.05.2025 | 41,45 | 41,68 | 41,30 | 41,60 | 0,30% | - |
| 05.05.2025 | 40,85 | 41,55 | 40,60 | 41,48 | 1,34% | - |
| 02.05.2025 | 40,33 | 41,18 | 40,15 | 40,93 | 1,74% | - |
| 30.04.2025 | 40,10 | 40,25 | 39,83 | 40,23 | -0,31% | - |
| 29.04.2025 | 37,20 | 40,38 | 37,18 | 40,35 | 8,39% | - |
| 28.04.2025 | 37,23 | 38,15 | 37,18 | 37,23 | -0,27% | - |
| 25.04.2025 | 37,65 | 37,70 | 37,13 | 37,33 | -0,86% | - |
| 24.04.2025 | 37,25 | 37,88 | 37,20 | 37,65 | 0,87% | - |
| 23.04.2025 | 37,55 | 37,88 | 36,90 | 37,33 | -0,27% | - |
| 22.04.2025 | 36,93 | 37,73 | 36,73 | 37,43 | 0,67% | - |
| 17.04.2025 | 36,28 | 37,33 | 36,23 | 37,18 | 3,19% | - |
| 16.04.2025 | 35,70 | 36,40 | 35,60 | 36,03 | 0,00% | - |
| 15.04.2025 | 34,95 | 36,20 | 34,93 | 36,03 | 3,00% | - |
| 14.04.2025 | 35,40 | 35,73 | 34,75 | 34,98 | -0,99% | - |
| 11.04.2025 | 35,08 | 35,43 | 34,53 | 35,33 | 1,15% | - |
| 10.04.2025 | 35,80 | 36,05 | 34,38 | 34,93 | -5,80% | - |
| 09.04.2025 | 34,45 | 37,43 | 33,88 | 37,08 | 5,03% | - |
| 08.04.2025 | 34,80 | 38,40 | 34,80 | 35,30 | 0,71% | - |
| 07.04.2025 | 35,95 | 35,98 | 31,65 | 35,05 | -2,44% | - |
| 04.04.2025 | 37,23 | 37,75 | 35,58 | 35,93 | -3,62% | - |
| 03.04.2025 | 35,40 | 37,28 | 35,40 | 37,28 | 0,34% | - |
| 02.04.2025 | 35,30 | 37,18 | 35,30 | 37,15 | 0,34% | - |
| 01.04.2025 | 37,43 | 37,55 | 36,95 | 37,03 | -1,07% | - |
| 31.03.2025 | 35,55 | 37,45 | 35,55 | 37,43 | 4,39% | - |
| 28.03.2025 | 34,90 | 37,43 | 34,90 | 35,85 | -1,98% | - |
| 27.03.2025 | 35,90 | 37,65 | 35,90 | 36,58 | -2,86% | - |
| 26.03.2025 | 37,40 | 37,80 | 37,28 | 37,65 | 0,67% | - |
| 25.03.2025 | 36,85 | 37,58 | 36,60 | 37,40 | 1,49% | - |
| 24.03.2025 | 36,85 | 37,20 | 36,83 | 36,85 | 0,00% | - |
| 21.03.2025 | 37,25 | 37,40 | 36,70 | 36,85 | -1,07% | - |
| 20.03.2025 | 37,78 | 37,80 | 36,83 | 37,25 | -1,32% | - |
| 19.03.2025 | 37,90 | 38,13 | 37,68 | 37,75 | -0,40% | - |
| 18.03.2025 | 35,90 | 38,45 | 35,90 | 37,90 | 0,66% | - |
| 17.03.2025 | 38,08 | 38,30 | 37,53 | 37,65 | -1,12% | - |
| 14.03.2025 | 35,65 | 39,15 | 35,65 | 38,08 | 1,80% | - |
| 13.03.2025 | 36,90 | 37,48 | 36,73 | 37,40 | 1,42% | - |
| 12.03.2025 | 36,60 | 37,43 | 36,60 | 36,88 | 0,75% | - |
| 11.03.2025 | 34,85 | 37,23 | 34,85 | 36,60 | 0,00% | - |
| 10.03.2025 | 35,50 | 37,50 | 35,50 | 36,60 | -1,74% | - |
| 07.03.2025 | 36,73 | 37,45 | 36,20 | 37,25 | 1,50% | - |
| 06.03.2025 | 34,60 | 36,85 | 34,60 | 36,70 | 1,03% | - |
| 05.03.2025 | 36,45 | 36,93 | 36,15 | 36,33 | -0,34% | - |
| 04.03.2025 | 35,45 | 37,25 | 35,45 | 36,45 | -2,41% | - |
| 03.03.2025 | 36,58 | 37,63 | 36,58 | 37,35 | 2,12% | - |
| 28.02.2025 | 35,30 | 37,28 | 35,30 | 36,58 | -1,28% | - |
| 27.02.2025 | 37,78 | 37,78 | 37,00 | 37,05 | -1,85% | - |
| 26.02.2025 | 37,73 | 38,28 | 37,50 | 37,75 | 0,07% | - |
| 25.02.2025 | 38,33 | 38,33 | 37,73 | 37,73 | -1,57% | - |
| 24.02.2025 | 38,40 | 38,70 | 38,15 | 38,33 | -0,20% | - |
| 21.02.2025 | 37,78 | 38,85 | 37,68 | 38,40 | 1,65% | - |
| 20.02.2025 | 38,00 | 38,00 | 37,55 | 37,78 | -0,59% | - |
| 19.02.2025 | 36,40 | 38,50 | 36,40 | 38,00 | -0,59% | - |
| 18.02.2025 | 36,65 | 38,43 | 36,65 | 38,23 | -0,52% | - |
| 17.02.2025 | 38,45 | 38,90 | 38,33 | 38,43 | -0,07% | - |
| 14.02.2025 | 36,90 | 39,10 | 36,90 | 38,45 | -0,71% | - |
| 13.02.2025 | 36,95 | 38,78 | 36,95 | 38,73 | 0,00% | - |
| 12.02.2025 | 37,40 | 39,38 | 37,40 | 38,73 | -1,34% | - |
| 11.02.2025 | 37,30 | 39,70 | 37,30 | 39,25 | 0,26% | - |
| 10.02.2025 | 39,15 | 39,45 | 38,90 | 39,15 | 0,00% | - |
| 07.02.2025 | 39,15 | 39,33 | 38,85 | 39,15 | 0,00% | - |
| 06.02.2025 | 37,90 | 39,88 | 37,90 | 39,15 | -1,51% | - |
| 05.02.2025 | 37,45 | 39,75 | 37,45 | 39,75 | 1,08% | - |
| 04.02.2025 | 39,43 | 40,18 | 39,25 | 39,33 | -0,25% | - |
| 03.02.2025 | 39,03 | 39,50 | 38,25 | 39,43 | 1,02% | - |
| 31.01.2025 | 37,00 | 39,55 | 37,00 | 39,03 | 0,58% | - |
| 30.01.2025 | 38,90 | 39,53 | 38,80 | 38,80 | -0,06% | - |
| 29.01.2025 | 39,30 | 39,75 | 38,83 | 38,83 | -1,52% | - |
| 28.01.2025 | 36,45 | 39,60 | 36,45 | 39,43 | 3,00% | - |
| 27.01.2025 | 36,15 | 38,28 | 36,15 | 38,28 | 0,86% | - |
| 24.01.2025 | 36,35 | 38,50 | 36,35 | 37,95 | -0,52% | - |
| 23.01.2025 | 38,38 | 38,68 | 38,00 | 38,15 | -0,59% | - |
| 22.01.2025 | 37,85 | 38,70 | 37,78 | 38,38 | 1,39% | - |