35,950€
0,56%
Echtzeit-Aktienkurs Sol S.p.A.
Bid:
Ask:
Aktienkurse zur Sol S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 37,23 | 37,75 | 35,58 | 35,78 | -4,02% | - |
| 03.04.2025 | 35,40 | 37,28 | 35,40 | 37,28 | 0,34% | - |
| 02.04.2025 | 35,30 | 37,18 | 35,30 | 37,15 | 0,34% | - |
| 01.04.2025 | 37,43 | 37,55 | 36,95 | 37,03 | -1,07% | - |
| 31.03.2025 | 35,55 | 37,45 | 35,55 | 37,43 | 4,39% | - |
| 28.03.2025 | 34,90 | 37,43 | 34,90 | 35,85 | -1,98% | - |
| 27.03.2025 | 35,90 | 37,65 | 35,90 | 36,58 | -2,86% | - |
| 26.03.2025 | 37,40 | 37,80 | 37,28 | 37,65 | 0,67% | - |
| 25.03.2025 | 36,85 | 37,58 | 36,60 | 37,40 | 1,49% | - |
| 24.03.2025 | 36,85 | 37,20 | 36,83 | 36,85 | 0,00% | - |
| 21.03.2025 | 37,25 | 37,40 | 36,70 | 36,85 | -1,07% | - |
| 20.03.2025 | 37,78 | 37,80 | 36,83 | 37,25 | -1,32% | - |
| 19.03.2025 | 37,90 | 38,13 | 37,68 | 37,75 | -0,40% | - |
| 18.03.2025 | 35,90 | 38,45 | 35,90 | 37,90 | 0,66% | - |
| 17.03.2025 | 38,08 | 38,30 | 37,53 | 37,65 | -1,12% | - |
| 14.03.2025 | 35,65 | 39,15 | 35,65 | 38,08 | 1,80% | - |
| 13.03.2025 | 36,90 | 37,48 | 36,73 | 37,40 | 1,42% | - |
| 12.03.2025 | 36,60 | 37,43 | 36,60 | 36,88 | 0,75% | - |
| 11.03.2025 | 34,85 | 37,23 | 34,85 | 36,60 | 0,00% | - |
| 10.03.2025 | 35,50 | 37,50 | 35,50 | 36,60 | -1,74% | - |
| 07.03.2025 | 36,73 | 37,45 | 36,20 | 37,25 | 1,50% | - |
| 06.03.2025 | 34,60 | 36,85 | 34,60 | 36,70 | 1,03% | - |
| 05.03.2025 | 36,45 | 36,93 | 36,15 | 36,33 | -0,34% | - |
| 04.03.2025 | 35,45 | 37,25 | 35,45 | 36,45 | -2,41% | - |
| 03.03.2025 | 36,58 | 37,63 | 36,58 | 37,35 | 2,12% | - |
| 28.02.2025 | 35,30 | 37,28 | 35,30 | 36,58 | -1,28% | - |
| 27.02.2025 | 37,78 | 37,78 | 37,00 | 37,05 | -1,85% | - |
| 26.02.2025 | 37,73 | 38,28 | 37,50 | 37,75 | 0,07% | - |
| 25.02.2025 | 38,33 | 38,33 | 37,73 | 37,73 | -1,57% | - |
| 24.02.2025 | 38,40 | 38,70 | 38,15 | 38,33 | -0,20% | - |
| 21.02.2025 | 37,78 | 38,85 | 37,68 | 38,40 | 1,65% | - |
| 20.02.2025 | 38,00 | 38,00 | 37,55 | 37,78 | -0,59% | - |
| 19.02.2025 | 36,40 | 38,50 | 36,40 | 38,00 | -0,59% | - |
| 18.02.2025 | 36,65 | 38,43 | 36,65 | 38,23 | -0,52% | - |
| 17.02.2025 | 38,45 | 38,90 | 38,33 | 38,43 | -0,07% | - |
| 14.02.2025 | 36,90 | 39,10 | 36,90 | 38,45 | -0,71% | - |
| 13.02.2025 | 36,95 | 38,78 | 36,95 | 38,73 | 0,00% | - |
| 12.02.2025 | 37,40 | 39,38 | 37,40 | 38,73 | -1,34% | - |
| 11.02.2025 | 37,30 | 39,70 | 37,30 | 39,25 | 0,26% | - |
| 10.02.2025 | 39,15 | 39,45 | 38,90 | 39,15 | 0,00% | - |
| 07.02.2025 | 39,15 | 39,33 | 38,85 | 39,15 | 0,00% | - |
| 06.02.2025 | 37,90 | 39,88 | 37,90 | 39,15 | -1,51% | - |
| 05.02.2025 | 37,45 | 39,75 | 37,45 | 39,75 | 1,08% | - |
| 04.02.2025 | 39,43 | 40,18 | 39,25 | 39,33 | -0,25% | - |
| 03.02.2025 | 39,03 | 39,50 | 38,25 | 39,43 | 1,02% | - |
| 31.01.2025 | 37,00 | 39,55 | 37,00 | 39,03 | 0,58% | - |
| 30.01.2025 | 38,90 | 39,53 | 38,80 | 38,80 | -0,06% | - |
| 29.01.2025 | 39,30 | 39,75 | 38,83 | 38,83 | -1,52% | - |
| 28.01.2025 | 36,45 | 39,60 | 36,45 | 39,43 | 3,00% | - |
| 27.01.2025 | 36,15 | 38,28 | 36,15 | 38,28 | 0,86% | - |
| 24.01.2025 | 36,35 | 38,50 | 36,35 | 37,95 | -0,52% | - |
| 23.01.2025 | 38,38 | 38,68 | 38,00 | 38,15 | -0,59% | - |
| 22.01.2025 | 37,85 | 38,70 | 37,78 | 38,38 | 1,39% | - |
| 21.01.2025 | 38,00 | 38,43 | 37,35 | 37,85 | -0,39% | - |
| 20.01.2025 | 38,00 | 38,25 | 37,80 | 38,00 | 0,00% | - |
| 17.01.2025 | 37,43 | 38,33 | 37,43 | 38,00 | 1,54% | - |
| 16.01.2025 | 37,15 | 37,45 | 37,10 | 37,43 | 0,74% | - |
| 15.01.2025 | 37,05 | 37,28 | 36,83 | 37,15 | 0,07% | - |
| 14.01.2025 | 35,50 | 37,48 | 35,50 | 37,13 | -0,27% | - |
| 13.01.2025 | 35,85 | 37,60 | 35,85 | 37,23 | -0,93% | - |
| 10.01.2025 | 36,50 | 38,78 | 36,50 | 37,58 | -1,83% | - |
| 09.01.2025 | 36,70 | 39,08 | 36,70 | 38,28 | -0,58% | - |
| 08.01.2025 | 37,63 | 38,65 | 37,58 | 38,50 | 2,33% | - |
| 07.01.2025 | 36,95 | 37,68 | 36,60 | 37,63 | 1,83% | - |
| 06.01.2025 | 34,90 | 36,95 | 34,90 | 36,95 | 0,96% | - |
| 03.01.2025 | 36,73 | 37,13 | 36,53 | 36,60 | -0,34% | - |
| 02.01.2025 | 36,95 | 37,75 | 36,68 | 36,73 | 0,07% | - |
| 30.12.2024 | 35,25 | 37,08 | 35,25 | 36,70 | -0,81% | - |
| 27.12.2024 | 36,58 | 37,30 | 36,45 | 37,00 | 1,23% | - |
| 23.12.2024 | 36,35 | 37,23 | 36,23 | 36,55 | 0,55% | - |
| 20.12.2024 | 36,35 | 36,50 | 35,90 | 36,35 | 0,00% | - |
| 19.12.2024 | 36,15 | 36,40 | 35,90 | 36,35 | 0,55% | - |
| 18.12.2024 | 33,95 | 36,35 | 33,95 | 36,15 | 1,40% | - |
| 17.12.2024 | 34,70 | 36,40 | 34,70 | 35,65 | -2,06% | - |
| 16.12.2024 | 34,70 | 36,55 | 34,70 | 36,40 | -0,07% | - |
| 13.12.2024 | 36,93 | 37,10 | 36,35 | 36,43 | -1,35% | - |
| 12.12.2024 | 37,25 | 37,58 | 36,83 | 36,93 | -0,87% | - |
| 11.12.2024 | 38,10 | 38,15 | 36,95 | 37,25 | -2,23% | - |
| 10.12.2024 | 33,75 | 38,33 | 33,75 | 38,10 | 7,63% | - |
| 09.12.2024 | 35,33 | 35,73 | 34,90 | 35,40 | 0,21% | - |
| 06.12.2024 | 33,60 | 35,58 | 33,60 | 35,33 | 0,14% | - |
| 05.12.2024 | 35,25 | 35,43 | 34,90 | 35,28 | 0,07% | - |
| 04.12.2024 | 35,40 | 35,53 | 35,15 | 35,25 | -0,42% | - |
| 03.12.2024 | 34,10 | 35,78 | 34,10 | 35,40 | -1,05% | - |
| 02.12.2024 | 34,55 | 36,50 | 34,55 | 35,78 | -1,45% | - |
| 29.11.2024 | 35,10 | 37,25 | 35,10 | 36,30 | -1,56% | - |
| 28.11.2024 | 34,85 | 37,05 | 34,85 | 36,88 | 0,82% | - |
| 27.11.2024 | 35,45 | 37,20 | 35,45 | 36,58 | -1,68% | - |
| 26.11.2024 | 35,25 | 37,70 | 35,25 | 37,20 | 0,54% | - |
| 25.11.2024 | 36,28 | 37,18 | 36,20 | 37,00 | 2,00% | - |
| 22.11.2024 | 34,05 | 36,75 | 34,05 | 36,28 | 1,40% | - |
| 21.11.2024 | 33,95 | 36,00 | 33,95 | 35,78 | 0,35% | - |
| 20.11.2024 | 35,65 | 36,15 | 35,63 | 35,65 | 0,00% | - |
| 19.11.2024 | 33,25 | 35,78 | 33,25 | 35,65 | 2,15% | - |
| 18.11.2024 | 33,78 | 34,95 | 33,68 | 34,90 | 3,33% | - |
| 15.11.2024 | 32,65 | 34,28 | 32,65 | 33,78 | -1,31% | - |
| 14.11.2024 | 32,70 | 35,55 | 32,70 | 34,23 | -0,22% | - |
| 13.11.2024 | 33,10 | 34,78 | 33,10 | 34,30 | -1,37% | - |
| 12.11.2024 | 35,98 | 36,40 | 34,78 | 34,78 | -3,34% | - |
| 11.11.2024 | 35,85 | 36,43 | 35,75 | 35,98 | 0,35% | - |