32,650€
1,40%
Echtzeit-Aktienkurs SOL S.P.A. EO 0,52
Bid:
Ask:
Aktienkurse zur SOL S.P.A. EO 0,52 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 33,40 | 33,95 | 33,18 | 33,75 | 1,05% | - |
| 17.09.2024 | 33,30 | 33,65 | 32,95 | 33,40 | 0,30% | - |
| 16.09.2024 | 32,75 | 33,65 | 32,13 | 33,30 | 1,68% | - |
| 13.09.2024 | 32,08 | 33,00 | 31,85 | 32,75 | 2,10% | - |
| 12.09.2024 | 33,38 | 33,65 | 31,58 | 32,08 | -4,11% | - |
| 11.09.2024 | 32,30 | 33,93 | 32,30 | 33,45 | -1,25% | - |
| 10.09.2024 | 33,18 | 33,90 | 33,13 | 33,88 | 2,19% | - |
| 09.09.2024 | 33,65 | 33,73 | 33,05 | 33,15 | -1,49% | - |
| 06.09.2024 | 35,60 | 35,60 | 33,40 | 33,65 | -5,48% | - |
| 05.09.2024 | 34,55 | 36,88 | 34,55 | 35,60 | -1,73% | - |
| 04.09.2024 | 36,23 | 36,28 | 35,83 | 36,23 | 0,00% | - |
| 03.09.2024 | 34,70 | 36,38 | 34,70 | 36,23 | -0,41% | - |
| 02.09.2024 | 34,65 | 36,45 | 34,65 | 36,38 | 0,07% | - |
| 30.08.2024 | 34,30 | 36,85 | 34,30 | 36,35 | 5,98% | - |
| 29.08.2024 | 36,00 | 36,13 | 34,30 | 34,30 | -4,72% | - |
| 28.08.2024 | 34,25 | 36,03 | 34,25 | 36,00 | 0,14% | - |
| 27.08.2024 | 36,30 | 36,35 | 35,43 | 35,95 | -0,96% | - |
| 26.08.2024 | 36,00 | 36,30 | 35,80 | 36,30 | 0,83% | - |
| 23.08.2024 | 33,70 | 36,00 | 33,70 | 36,00 | 1,69% | - |
| 22.08.2024 | 35,55 | 35,78 | 35,15 | 35,40 | -0,70% | - |
| 21.08.2024 | 33,95 | 36,25 | 33,95 | 35,65 | -0,14% | - |
| 20.08.2024 | 33,00 | 36,08 | 33,00 | 35,70 | 2,96% | - |
| 19.08.2024 | 34,25 | 34,78 | 34,10 | 34,68 | 1,24% | - |
| 16.08.2024 | 34,83 | 35,30 | 33,88 | 34,25 | -1,65% | - |
| 15.08.2024 | 33,20 | 34,83 | 33,20 | 34,83 | 0,00% | - |
| 14.08.2024 | 34,53 | 34,98 | 34,53 | 34,83 | 1,02% | - |
| 13.08.2024 | 34,48 | 34,55 | 34,13 | 34,48 | 0,00% | - |
| 12.08.2024 | 32,50 | 34,63 | 32,50 | 34,48 | 1,25% | - |
| 09.08.2024 | 33,85 | 34,38 | 33,70 | 34,05 | 0,59% | - |
| 08.08.2024 | 32,50 | 34,28 | 32,50 | 33,85 | -0,22% | - |
| 07.08.2024 | 33,43 | 34,03 | 33,43 | 33,93 | 1,50% | - |
| 06.08.2024 | 33,10 | 33,53 | 32,90 | 33,43 | 0,83% | - |
| 05.08.2024 | 33,73 | 33,73 | 31,75 | 33,15 | -1,63% | - |
| 02.08.2024 | 32,70 | 34,48 | 32,70 | 33,70 | -1,82% | - |
| 01.08.2024 | 33,20 | 34,90 | 33,20 | 34,33 | -1,65% | - |
| 31.07.2024 | 33,10 | 34,95 | 33,10 | 34,90 | 0,14% | - |
| 30.07.2024 | 33,35 | 35,63 | 33,35 | 34,85 | -0,43% | - |
| 29.07.2024 | 33,55 | 35,28 | 33,55 | 35,00 | -0,50% | - |
| 26.07.2024 | 32,85 | 35,28 | 32,85 | 35,18 | 1,96% | - |
| 25.07.2024 | 33,10 | 34,75 | 33,10 | 34,50 | -0,72% | - |
| 24.07.2024 | 34,10 | 35,78 | 34,10 | 34,75 | -2,87% | - |
| 23.07.2024 | 36,75 | 36,83 | 35,23 | 35,78 | -2,65% | - |
| 22.07.2024 | 34,20 | 36,93 | 34,20 | 36,75 | 2,23% | - |
| 19.07.2024 | 35,63 | 36,08 | 35,63 | 35,95 | 1,05% | - |
| 18.07.2024 | 34,25 | 35,95 | 34,25 | 35,58 | -1,04% | - |
| 17.07.2024 | 36,40 | 36,45 | 35,75 | 35,95 | -1,24% | - |
| 16.07.2024 | 36,23 | 36,83 | 35,85 | 36,40 | 0,41% | - |
| 15.07.2024 | 36,73 | 37,30 | 35,93 | 36,25 | -1,29% | - |
| 12.07.2024 | 35,08 | 36,83 | 35,08 | 36,73 | 4,78% | - |
| 11.07.2024 | 33,05 | 35,05 | 33,05 | 35,05 | 0,94% | - |
| 10.07.2024 | 34,90 | 35,13 | 34,40 | 34,73 | -0,57% | - |
| 09.07.2024 | 32,80 | 35,15 | 32,80 | 34,93 | 1,60% | - |
| 08.07.2024 | 33,88 | 34,38 | 33,88 | 34,38 | 1,48% | - |
| 05.07.2024 | 33,80 | 34,10 | 33,68 | 33,88 | 0,22% | - |
| 04.07.2024 | 32,50 | 33,83 | 32,50 | 33,80 | 1,50% | - |
| 03.07.2024 | 32,60 | 33,38 | 32,60 | 33,30 | 2,15% | - |
| 02.07.2024 | 33,50 | 33,50 | 32,45 | 32,60 | -2,69% | - |
| 01.07.2024 | 31,75 | 33,83 | 31,75 | 33,50 | 0,83% | - |
| 28.06.2024 | 31,50 | 33,98 | 31,50 | 33,23 | 0,45% | - |
| 27.06.2024 | 30,90 | 33,10 | 30,90 | 33,08 | 2,00% | - |
| 26.06.2024 | 32,53 | 33,03 | 32,23 | 32,43 | -0,31% | - |
| 25.06.2024 | 32,83 | 33,10 | 32,25 | 32,53 | -0,91% | - |
| 24.06.2024 | 31,70 | 33,38 | 31,70 | 32,83 | 3,71% | - |
| 21.06.2024 | 30,45 | 31,98 | 30,45 | 31,65 | -0,86% | - |
| 20.06.2024 | 31,85 | 31,98 | 31,48 | 31,93 | 0,24% | - |
| 19.06.2024 | 30,55 | 32,10 | 30,55 | 31,85 | -0,62% | - |
| 18.06.2024 | 32,10 | 32,10 | 31,75 | 32,05 | -0,16% | - |
| 17.06.2024 | 31,58 | 32,10 | 31,55 | 32,10 | 1,66% | - |
| 14.06.2024 | 32,53 | 32,53 | 31,20 | 31,58 | -3,00% | - |
| 13.06.2024 | 31,55 | 33,10 | 31,55 | 32,55 | -1,66% | - |
| 12.06.2024 | 31,05 | 33,10 | 31,05 | 33,10 | 1,46% | - |
| 11.06.2024 | 31,35 | 33,18 | 31,35 | 32,63 | -0,91% | - |
| 10.06.2024 | 31,05 | 32,95 | 31,05 | 32,93 | 0,61% | - |
| 07.06.2024 | 32,70 | 32,90 | 32,50 | 32,73 | 0,08% | - |
| 06.06.2024 | 32,55 | 32,95 | 32,55 | 32,70 | 0,54% | - |
| 05.06.2024 | 31,20 | 33,15 | 31,20 | 32,53 | -0,61% | - |
| 04.06.2024 | 31,00 | 33,45 | 31,00 | 32,73 | 0,46% | - |
| 03.06.2024 | 33,03 | 35,65 | 32,35 | 32,58 | -1,29% | - |
| 31.05.2024 | 32,15 | 33,03 | 32,15 | 33,00 | 2,64% | - |
| 30.05.2024 | 30,70 | 32,15 | 30,70 | 32,15 | 4,38% | - |
| 29.05.2024 | 29,65 | 31,40 | 29,65 | 30,80 | -1,04% | - |
| 28.05.2024 | 29,50 | 31,48 | 29,50 | 31,13 | 0,57% | - |
| 27.05.2024 | 30,93 | 31,05 | 30,58 | 30,95 | 0,08% | - |
| 24.05.2024 | 31,60 | 31,60 | 30,85 | 30,93 | -2,83% | - |
| 23.05.2024 | 31,83 | 32,20 | 31,80 | 31,83 | 0,00% | - |
| 22.05.2024 | 30,25 | 32,63 | 30,25 | 31,83 | 0,47% | - |
| 21.05.2024 | 30,55 | 32,38 | 30,55 | 31,68 | -1,17% | - |
| 20.05.2024 | 31,78 | 32,28 | 31,53 | 32,05 | -0,85% | - |
| 17.05.2024 | 31,25 | 33,00 | 31,25 | 32,33 | -1,60% | - |
| 16.05.2024 | 33,85 | 34,28 | 32,75 | 32,85 | -2,95% | - |
| 15.05.2024 | 32,75 | 34,98 | 32,75 | 33,85 | -1,53% | - |
| 14.05.2024 | 33,15 | 35,05 | 33,15 | 34,38 | -1,15% | - |
| 13.05.2024 | 32,65 | 34,88 | 32,65 | 34,78 | 0,87% | - |
| 10.05.2024 | 34,43 | 34,88 | 34,35 | 34,48 | 0,29% | - |
| 09.05.2024 | 33,35 | 34,50 | 33,33 | 34,38 | 2,69% | - |
| 08.05.2024 | 31,80 | 33,83 | 31,80 | 33,48 | 0,22% | - |
| 07.05.2024 | 33,53 | 34,03 | 33,20 | 33,40 | -0,37% | - |
| 06.05.2024 | 33,00 | 35,03 | 33,00 | 33,53 | -3,25% | - |
| 03.05.2024 | 33,55 | 35,60 | 33,55 | 34,65 | -2,26% | - |
| 02.05.2024 | 34,30 | 36,30 | 34,30 | 35,45 | -1,60% | - |