11,050€
-0,45%
Echtzeit-Aktienkurs SABAF SPA EO 1
Bid:
Ask:
Aktienkurse zur SABAF SPA EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 11,15 | 11,20 | 11,05 | 11,05 | -1,56% | - |
| 15.10.2026 | 11,43 | 11,43 | 11,18 | 11,23 | -1,32% | - |
| 14.10.2026 | 11,40 | 11,43 | 11,30 | 11,38 | 1,56% | - |
| 13.10.2026 | 11,43 | 11,48 | 11,20 | 11,20 | -1,54% | - |
| 12.10.2026 | 11,25 | 11,40 | 11,18 | 11,38 | 0,66% | - |
| 09.10.2026 | 11,23 | 11,33 | 11,18 | 11,30 | 0,22% | - |
| 08.10.2026 | 11,20 | 11,33 | 11,15 | 11,28 | 0,45% | - |
| 07.10.2026 | 11,20 | 11,28 | 10,98 | 11,23 | 1,13% | - |
| 06.10.2026 | 11,15 | 11,33 | 11,10 | 11,10 | -0,45% | - |
| 05.10.2026 | 11,30 | 11,40 | 11,13 | 11,15 | -1,55% | - |
| 02.10.2026 | 11,55 | 11,73 | 11,30 | 11,33 | -2,37% | - |
| 01.10.2026 | 11,85 | 11,85 | 11,55 | 11,60 | -1,28% | - |
| 30.09.2026 | 12,20 | 12,20 | 11,75 | 11,75 | -3,69% | - |
| 29.09.2026 | 12,05 | 12,23 | 12,05 | 12,20 | 1,04% | - |
| 28.09.2026 | 12,00 | 12,18 | 11,93 | 12,08 | 0,62% | - |
| 25.09.2026 | 11,95 | 12,15 | 11,93 | 12,00 | 0,84% | - |
| 24.09.2026 | 11,50 | 12,00 | 11,40 | 11,90 | 3,48% | - |
| 23.09.2026 | 11,40 | 11,53 | 11,33 | 11,50 | 1,77% | - |
| 22.09.2026 | 11,45 | 11,55 | 11,30 | 11,30 | -1,31% | - |
| 21.09.2026 | 11,25 | 11,45 | 11,15 | 11,45 | 1,78% | - |
| 18.09.2026 | 11,30 | 11,45 | 11,13 | 11,25 | -1,75% | - |
| 17.09.2026 | 10,95 | 11,50 | 10,88 | 11,45 | 4,81% | - |
| 16.09.2026 | 10,75 | 10,95 | 10,68 | 10,93 | 1,63% | - |
| 15.09.2026 | 10,90 | 11,08 | 10,58 | 10,75 | -2,05% | - |
| 14.09.2026 | 10,95 | 11,13 | 10,93 | 10,98 | 0,23% | - |
| 11.09.2026 | 11,25 | 11,33 | 10,95 | 10,95 | -1,79% | - |
| 10.09.2026 | 11,25 | 11,38 | 11,15 | 11,15 | -0,45% | - |
| 09.09.2026 | 11,00 | 11,25 | 10,90 | 11,20 | 2,05% | - |
| 08.09.2026 | 11,30 | 11,40 | 10,20 | 10,98 | -3,30% | - |
| 07.09.2026 | 11,65 | 11,68 | 11,35 | 11,35 | -2,78% | - |
| 04.09.2026 | 11,75 | 11,88 | 11,65 | 11,68 | -0,85% | - |
| 03.09.2026 | 11,80 | 11,88 | 11,78 | 11,78 | -0,21% | - |
| 02.09.2026 | 11,60 | 11,93 | 11,55 | 11,80 | 1,94% | - |
| 01.09.2026 | 11,50 | 11,65 | 11,50 | 11,58 | 0,65% | - |
| 31.08.2026 | 11,65 | 11,70 | 11,50 | 11,50 | -1,29% | - |
| 28.08.2026 | 11,80 | 11,83 | 11,65 | 11,65 | -1,27% | - |
| 27.08.2026 | 11,70 | 11,80 | 11,65 | 11,80 | 0,85% | - |
| 26.08.2026 | 11,60 | 11,78 | 11,58 | 11,70 | 0,86% | - |
| 25.08.2026 | 11,65 | 11,70 | 11,58 | 11,60 | -0,43% | - |
| 24.08.2026 | 11,60 | 11,68 | 11,55 | 11,65 | 1,30% | - |
| 21.08.2026 | 11,50 | 11,60 | 11,40 | 11,50 | 0,00% | - |
| 20.08.2026 | 11,65 | 11,68 | 11,50 | 11,50 | -1,08% | - |
| 19.08.2026 | 11,60 | 11,75 | 11,58 | 11,63 | 0,00% | - |
| 18.08.2026 | 11,75 | 11,85 | 11,60 | 11,63 | -1,06% | - |
| 17.08.2026 | 12,05 | 12,13 | 11,75 | 11,75 | -2,49% | - |
| 14.08.2026 | 11,85 | 12,05 | 11,80 | 12,05 | 1,90% | - |
| 13.08.2026 | 11,65 | 11,90 | 11,65 | 11,83 | 1,07% | - |
| 12.08.2026 | 11,80 | 11,83 | 11,60 | 11,70 | 0,00% | - |
| 11.08.2026 | 11,85 | 11,90 | 11,65 | 11,70 | -1,27% | - |
| 10.08.2026 | 12,00 | 12,08 | 11,78 | 11,85 | -1,25% | - |
| 07.08.2026 | 11,95 | 12,08 | 11,78 | 12,00 | 0,42% | - |
| 06.08.2026 | 12,15 | 12,23 | 11,20 | 11,95 | -1,65% | - |
| 05.08.2026 | 12,10 | 12,18 | 12,08 | 12,15 | 0,41% | - |
| 04.08.2026 | 12,35 | 12,43 | 12,03 | 12,10 | -1,83% | 20.000,00 |
| 03.08.2026 | 12,40 | 12,45 | 12,10 | 12,33 | -0,60% | 8.400,00 |
| 31.07.2026 | 12,10 | 12,40 | 11,40 | 12,40 | 1,85% | - |
| 30.07.2026 | 12,10 | 12,18 | 12,08 | 12,18 | 0,62% | - |
| 29.07.2026 | 11,95 | 12,23 | 11,95 | 12,10 | -0,62% | - |
| 28.07.2026 | 12,43 | 12,45 | 12,18 | 12,18 | -0,20% | 4.800,00 |
| 27.07.2026 | 12,35 | 12,53 | 12,20 | 12,20 | -1,61% | - |
| 24.07.2026 | 12,40 | 12,50 | 12,35 | 12,40 | -0,80% | - |
| 23.07.2026 | 12,35 | 12,53 | 12,35 | 12,50 | 0,00% | - |
| 22.07.2026 | 12,45 | 12,65 | 12,45 | 12,50 | -1,19% | - |
| 21.07.2026 | 12,50 | 12,68 | 12,50 | 12,65 | 1,20% | - |
| 20.07.2026 | 12,90 | 12,90 | 12,50 | 12,50 | -3,10% | - |
| 17.07.2026 | 12,80 | 12,98 | 12,70 | 12,90 | 1,57% | - |
| 16.07.2026 | 12,90 | 12,90 | 12,68 | 12,70 | -1,55% | - |
| 15.07.2026 | 12,90 | 12,90 | 12,63 | 12,90 | 0,58% | - |
| 14.07.2026 | 12,75 | 12,88 | 12,65 | 12,83 | 0,39% | - |
| 13.07.2026 | 12,70 | 12,98 | 12,70 | 12,78 | -0,97% | - |
| 10.07.2026 | 12,45 | 13,03 | 12,40 | 12,90 | 3,61% | 9.250,00 |
| 09.07.2026 | 12,50 | 12,55 | 12,38 | 12,45 | 0,81% | - |
| 08.07.2026 | 12,43 | 12,50 | 12,25 | 12,35 | -1,00% | - |
| 07.07.2026 | 12,45 | 12,68 | 12,40 | 12,48 | -0,60% | - |
| 06.07.2026 | 12,58 | 12,58 | 12,48 | 12,55 | -0,20% | - |
| 03.07.2026 | 12,75 | 12,78 | 12,53 | 12,58 | -0,59% | - |
| 02.07.2026 | 12,50 | 12,65 | 12,43 | 12,65 | 1,20% | - |
| 01.07.2026 | 12,50 | 12,58 | 12,45 | 12,50 | 0,00% | - |
| 30.06.2026 | 12,70 | 12,73 | 12,38 | 12,50 | -1,19% | - |
| 29.06.2026 | 12,58 | 12,70 | 12,45 | 12,65 | 1,81% | - |
| 26.06.2026 | 12,15 | 12,48 | 12,15 | 12,43 | 1,02% | - |
| 25.06.2026 | 12,50 | 12,65 | 12,20 | 12,30 | -0,81% | 3.750,00 |
| 24.06.2026 | 12,53 | 12,75 | 12,40 | 12,40 | -1,00% | - |
| 23.06.2026 | 12,40 | 12,68 | 12,38 | 12,53 | -0,60% | - |
| 22.06.2026 | 12,68 | 12,75 | 12,55 | 12,60 | -0,59% | - |
| 19.06.2026 | 12,63 | 12,73 | 12,50 | 12,68 | 1,00% | - |
| 18.06.2026 | 12,65 | 12,75 | 12,45 | 12,55 | 0,20% | - |
| 17.06.2026 | 12,35 | 12,68 | 12,28 | 12,53 | 1,83% | - |
| 16.06.2026 | 12,68 | 12,78 | 12,30 | 12,30 | -2,77% | - |
| 15.06.2026 | 12,53 | 12,73 | 12,30 | 12,65 | 3,48% | - |
| 12.06.2026 | 12,93 | 12,98 | 12,00 | 12,23 | -5,78% | - |
| 11.06.2026 | 12,68 | 13,03 | 12,63 | 12,98 | 2,77% | - |
| 10.06.2026 | 12,70 | 13,03 | 12,53 | 12,63 | -0,98% | - |
| 09.06.2026 | 12,63 | 12,80 | 12,50 | 12,75 | 1,39% | 100,00 |
| 08.06.2026 | 12,38 | 12,68 | 12,33 | 12,58 | 0,40% | 120,00 |
| 05.06.2026 | 12,58 | 12,75 | 12,48 | 12,53 | -0,60% | - |
| 04.06.2026 | 12,73 | 12,78 | 12,60 | 12,60 | -0,59% | - |
| 03.06.2026 | 12,95 | 12,95 | 12,65 | 12,68 | -2,12% | - |
| 02.06.2026 | 13,15 | 13,20 | 12,88 | 12,95 | -1,15% | - |
| 01.06.2026 | 13,10 | 13,20 | 12,93 | 13,10 | 0,38% | - |