26,400€
1,93%
Echtzeit-Aktienkurs BOREO OYJ PREF. EO 0,85
Bid:
Ask:
Aktienkurse zur BOREO OYJ PREF. EO 0,85 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 26,30 | 28,30 | 26,20 | 27,10 | -1,09% | - |
| 12.11.2026 | 27,15 | 27,40 | 26,75 | 27,40 | 1,48% | - |
| 11.11.2026 | 25,75 | 27,40 | 25,55 | 27,00 | 5,47% | - |
| 10.11.2026 | 26,10 | 26,25 | 25,60 | 25,60 | -1,54% | - |
| 09.11.2026 | 25,60 | 26,90 | 25,50 | 26,00 | 1,76% | - |
| 06.11.2026 | 24,85 | 26,90 | 24,85 | 25,55 | 2,20% | - |
| 05.11.2026 | 26,00 | 27,20 | 24,25 | 25,00 | -7,06% | - |
| 04.11.2026 | 26,60 | 27,15 | 25,85 | 26,90 | 1,13% | - |
| 03.11.2026 | 26,80 | 27,25 | 26,45 | 26,60 | -2,21% | - |
| 02.11.2026 | 27,50 | 28,25 | 27,00 | 27,20 | -2,68% | - |
| 30.10.2026 | 27,70 | 28,05 | 27,65 | 27,95 | 0,54% | - |
| 29.10.2026 | 26,45 | 28,15 | 26,40 | 27,80 | 2,96% | - |
| 28.10.2026 | 26,40 | 27,75 | 26,05 | 27,00 | 1,50% | - |
| 27.10.2026 | 25,60 | 26,60 | 25,60 | 26,60 | 1,92% | - |
| 26.10.2026 | 25,35 | 26,75 | 24,65 | 26,10 | 6,53% | - |
| 23.10.2026 | 24,90 | 25,25 | 24,50 | 24,50 | -1,61% | - |
| 21.10.2026 | 24,40 | 25,05 | 24,00 | 24,90 | 2,05% | - |
| 20.10.2026 | 24,35 | 24,70 | 24,15 | 24,40 | 2,95% | - |
| 19.10.2026 | 24,45 | 24,55 | 23,30 | 23,70 | -2,47% | - |
| 16.10.2026 | 24,25 | 25,15 | 23,45 | 24,30 | 1,67% | - |
| 15.10.2026 | 24,45 | 24,75 | 23,35 | 23,90 | -2,45% | - |
| 14.10.2026 | 23,95 | 24,50 | 23,70 | 24,50 | 2,51% | - |
| 13.10.2026 | 23,65 | 24,05 | 23,35 | 23,90 | -0,83% | - |
| 12.10.2026 | 24,90 | 25,45 | 23,60 | 24,10 | -3,02% | - |
| 09.10.2026 | 24,65 | 27,10 | 24,60 | 24,85 | -1,58% | - |
| 07.10.2026 | 24,05 | 26,00 | 24,05 | 25,25 | 4,34% | - |
| 06.10.2026 | 25,80 | 26,10 | 23,90 | 24,20 | -6,74% | - |
| 05.10.2026 | 27,70 | 27,70 | 25,45 | 25,95 | -6,32% | - |
| 02.10.2026 | 27,60 | 28,00 | 27,20 | 27,70 | 0,73% | - |
| 01.10.2026 | 26,90 | 27,75 | 26,65 | 27,50 | 4,96% | - |
| 30.09.2026 | 26,55 | 26,95 | 26,00 | 26,20 | -0,76% | - |
| 29.09.2026 | 26,20 | 26,95 | 26,05 | 26,40 | 1,54% | - |
| 28.09.2026 | 26,00 | 26,10 | 26,00 | 26,00 | -1,14% | - |
| 25.09.2026 | 25,70 | 27,70 | 25,35 | 26,30 | 5,62% | - |
| 24.09.2026 | 24,60 | 26,65 | 24,50 | 24,90 | 1,22% | - |
| 23.09.2026 | 25,05 | 25,05 | 24,40 | 24,60 | -4,09% | - |
| 22.09.2026 | 24,40 | 25,70 | 24,40 | 25,65 | 4,69% | - |
| 21.09.2026 | 25,30 | 25,60 | 23,55 | 24,50 | -2,39% | - |
| 18.09.2026 | 24,00 | 25,45 | 22,90 | 25,10 | 4,58% | - |
| 17.09.2026 | 23,20 | 24,05 | 23,00 | 24,00 | 0,00% | - |
| 16.09.2026 | 24,00 | 24,05 | 23,90 | 24,00 | 2,78% | - |
| 15.09.2026 | 23,10 | 23,75 | 22,85 | 23,35 | 0,65% | - |
| 14.09.2026 | 24,05 | 24,20 | 22,65 | 23,20 | -4,13% | - |
| 11.09.2026 | 23,45 | 24,20 | 23,10 | 24,20 | 7,08% | - |
| 10.09.2026 | 22,60 | 23,30 | 22,30 | 22,60 | 0,44% | - |
| 09.09.2026 | 22,60 | 23,05 | 22,10 | 22,50 | -0,44% | - |
| 08.09.2026 | 22,50 | 22,90 | 22,15 | 22,60 | 0,00% | - |
| 07.09.2026 | 23,30 | 23,65 | 22,50 | 22,60 | -3,00% | - |
| 04.09.2026 | 23,70 | 23,75 | 23,15 | 23,30 | -1,27% | - |
| 03.09.2026 | 24,05 | 24,25 | 23,45 | 23,60 | -1,67% | - |
| 02.09.2026 | 22,75 | 24,00 | 22,70 | 24,00 | 3,90% | - |
| 01.09.2026 | 23,15 | 23,15 | 23,10 | 23,10 | -0,43% | - |
| 31.08.2026 | 23,55 | 23,70 | 23,20 | 23,20 | -1,69% | - |
| 28.08.2026 | 23,70 | 24,10 | 23,25 | 23,60 | -0,42% | - |
| 27.08.2026 | 23,30 | 24,00 | 22,50 | 23,70 | 2,16% | - |
| 26.08.2026 | 24,15 | 24,25 | 22,95 | 23,20 | -3,73% | - |
| 25.08.2026 | 22,40 | 24,10 | 22,40 | 24,10 | 5,70% | - |
| 24.08.2026 | 23,95 | 24,00 | 22,35 | 22,80 | -5,00% | - |
| 21.08.2026 | 24,00 | 24,40 | 23,90 | 24,00 | 0,84% | - |
| 20.08.2026 | 23,95 | 23,95 | 23,25 | 23,80 | -0,42% | - |
| 19.08.2026 | 24,05 | 24,45 | 23,65 | 23,90 | -1,24% | - |
| 18.08.2026 | 24,65 | 25,55 | 23,95 | 24,20 | -1,83% | - |
| 17.08.2026 | 25,10 | 26,40 | 24,65 | 24,65 | -1,40% | - |
| 14.08.2026 | 24,80 | 25,05 | 24,65 | 25,00 | 0,00% | - |
| 13.08.2026 | 25,60 | 26,25 | 24,85 | 25,00 | -1,96% | - |
| 12.08.2026 | 25,90 | 26,70 | 24,85 | 25,50 | 1,59% | - |
| 11.08.2026 | 24,75 | 25,80 | 24,50 | 25,10 | 1,62% | - |
| 10.08.2026 | 24,55 | 24,70 | 24,45 | 24,70 | 0,41% | - |
| 07.08.2026 | 23,20 | 24,65 | 23,20 | 24,60 | 5,13% | - |
| 06.08.2026 | 19,95 | 24,10 | 19,95 | 23,40 | 17,15% | - |
| 05.08.2026 | 20,98 | 20,98 | 19,98 | 19,98 | -4,43% | - |
| 04.08.2026 | 20,88 | 20,98 | 20,30 | 20,90 | -0,95% | - |
| 03.08.2026 | 21,25 | 21,30 | 21,10 | 21,10 | 0,48% | - |
| 31.07.2026 | 21,10 | 21,45 | 20,55 | 21,00 | 1,57% | - |
| 30.07.2026 | 20,90 | 21,00 | 20,68 | 20,68 | -1,08% | - |
| 29.07.2026 | 20,08 | 21,50 | 20,03 | 20,90 | 3,47% | - |
| 28.07.2026 | 20,38 | 20,43 | 19,58 | 20,20 | -0,98% | - |
| 27.07.2026 | 20,45 | 20,70 | 19,30 | 20,40 | 4,62% | - |
| 24.07.2026 | 19,68 | 20,10 | 19,03 | 19,50 | -1,02% | - |
| 23.07.2026 | 18,80 | 19,73 | 18,80 | 19,70 | 2,60% | - |
| 22.07.2026 | 19,53 | 19,60 | 19,10 | 19,20 | -1,66% | - |
| 21.07.2026 | 19,68 | 19,85 | 19,45 | 19,53 | -1,64% | - |
| 20.07.2026 | 19,88 | 19,88 | 19,80 | 19,85 | 1,93% | - |
| 17.07.2026 | 18,65 | 19,50 | 18,65 | 19,48 | 3,32% | - |
| 16.07.2026 | 19,30 | 19,38 | 18,70 | 18,85 | -1,18% | - |
| 15.07.2026 | 19,20 | 19,45 | 19,00 | 19,08 | -2,55% | - |
| 14.07.2026 | 19,60 | 19,60 | 19,58 | 19,58 | 2,09% | - |
| 13.07.2026 | 19,28 | 19,58 | 18,25 | 19,18 | -0,52% | - |
| 10.07.2026 | 19,58 | 19,60 | 19,13 | 19,28 | -1,66% | - |
| 09.07.2026 | 19,78 | 19,78 | 18,55 | 19,60 | 3,02% | - |
| 08.07.2026 | 19,15 | 19,68 | 18,90 | 19,03 | -2,93% | - |
| 07.07.2026 | 19,50 | 19,65 | 18,40 | 19,60 | 0,13% | - |
| 06.07.2026 | 19,70 | 19,73 | 18,90 | 19,58 | -0,63% | - |
| 03.07.2026 | 20,00 | 20,08 | 18,28 | 19,70 | 1,55% | - |
| 02.07.2026 | 19,40 | 19,63 | 18,88 | 19,40 | 0,00% | - |
| 01.07.2026 | 19,68 | 20,28 | 18,93 | 19,40 | -1,40% | - |
| 30.06.2026 | 19,68 | 20,15 | 18,70 | 19,68 | 1,55% | - |
| 29.06.2026 | 19,38 | 19,73 | 19,20 | 19,38 | 0,91% | - |
| 26.06.2026 | 19,58 | 19,58 | 18,45 | 19,20 | 1,72% | - |
| 25.06.2026 | 19,58 | 19,65 | 18,88 | 18,88 | -3,08% | - |