3,040€
-5,00%
Echtzeit-Aktienkurs FUTEBOL SAD INH. EO 5
Bid:
Ask:
Aktienkurse zur FUTEBOL SAD INH. EO 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 3,11 | 3,28 | 3,10 | 3,11 | -0,32% | 300,00 |
| 27.05.2026 | 3,14 | 3,19 | 3,11 | 3,12 | -0,64% | - |
| 26.05.2026 | 3,11 | 3,29 | 3,11 | 3,14 | 0,64% | - |
| 25.05.2026 | 3,15 | 3,30 | 3,03 | 3,12 | -0,95% | - |
| 22.05.2026 | 3,01 | 3,17 | 3,01 | 3,15 | 4,65% | - |
| 21.05.2026 | 3,05 | 3,17 | 3,00 | 3,01 | -2,27% | - |
| 20.05.2026 | 3,23 | 3,23 | 3,07 | 3,08 | -4,35% | - |
| 19.05.2026 | 3,21 | 3,22 | 3,12 | 3,22 | 0,00% | - |
| 18.05.2026 | 3,33 | 3,35 | 3,13 | 3,22 | 0,31% | - |
| 15.05.2026 | 3,19 | 3,36 | 3,17 | 3,21 | -0,93% | - |
| 13.05.2026 | 3,18 | 3,51 | 3,16 | 3,24 | 1,89% | - |
| 12.05.2026 | 3,13 | 3,22 | 3,11 | 3,18 | 1,27% | - |
| 11.05.2026 | 3,13 | 3,16 | 3,13 | 3,14 | -0,32% | - |
| 08.05.2026 | 3,18 | 3,20 | 3,15 | 3,15 | 0,96% | - |
| 07.05.2026 | 3,14 | 3,18 | 3,12 | 3,12 | 4,00% | - |
| 06.05.2026 | 3,10 | 3,19 | 3,00 | 3,00 | -2,60% | - |
| 05.05.2026 | 3,06 | 3,35 | 3,00 | 3,08 | 0,33% | - |
| 04.05.2026 | 3,20 | 3,25 | 2,78 | 3,07 | -1,29% | - |
| 30.04.2026 | 2,93 | 3,26 | 2,92 | 3,11 | 7,99% | - |
| 29.04.2026 | 2,89 | 2,97 | 2,84 | 2,88 | 1,41% | - |
| 28.04.2026 | 2,83 | 2,89 | 2,74 | 2,84 | 1,79% | - |
| 27.04.2026 | 2,87 | 2,90 | 2,72 | 2,79 | -3,13% | 767,00 |
| 24.04.2026 | 2,87 | 2,88 | 2,86 | 2,88 | 0,70% | 54,00 |
| 23.04.2026 | 2,85 | 2,90 | 2,85 | 2,86 | -0,35% | - |
| 22.04.2026 | 2,87 | 2,87 | 2,86 | 2,87 | 0,35% | - |
| 21.04.2026 | 2,88 | 2,88 | 2,85 | 2,86 | 0,35% | - |
| 20.04.2026 | 2,80 | 2,88 | 2,80 | 2,85 | 1,79% | - |
| 17.04.2026 | 2,85 | 2,86 | 2,80 | 2,80 | -2,10% | - |
| 16.04.2026 | 2,85 | 2,86 | 2,85 | 2,86 | 0,70% | 900,00 |
| 15.04.2026 | 2,84 | 2,85 | 2,84 | 2,84 | 0,00% | - |
| 14.04.2026 | 2,78 | 2,85 | 2,76 | 2,84 | 2,53% | - |
| 13.04.2026 | 2,74 | 2,79 | 2,64 | 2,77 | 7,36% | - |
| 10.04.2026 | 2,79 | 2,79 | 2,58 | 2,58 | -8,51% | - |
| 09.04.2026 | 2,82 | 2,91 | 2,82 | 2,82 | 1,44% | - |
| 08.04.2026 | 2,87 | 2,90 | 2,78 | 2,78 | -4,47% | - |
| 07.04.2026 | 2,79 | 2,93 | 2,78 | 2,91 | 4,30% | - |
| 02.04.2026 | 2,71 | 2,92 | 2,71 | 2,79 | 1,82% | 512,00 |
| 01.04.2026 | 2,79 | 2,81 | 2,64 | 2,74 | -1,08% | - |
| 31.03.2026 | 2,76 | 2,79 | 2,73 | 2,77 | 0,73% | - |
| 30.03.2026 | 2,74 | 2,77 | 2,73 | 2,75 | 0,36% | - |
| 27.03.2026 | 2,77 | 2,77 | 2,73 | 2,74 | -0,36% | - |
| 26.03.2026 | 2,73 | 2,79 | 2,72 | 2,75 | 5,77% | - |
| 25.03.2026 | 2,77 | 2,78 | 2,60 | 2,60 | -6,47% | - |
| 24.03.2026 | 2,76 | 2,79 | 2,73 | 2,78 | 0,36% | - |
| 23.03.2026 | 2,72 | 2,79 | 2,52 | 2,77 | 1,09% | - |
| 20.03.2026 | 2,76 | 2,78 | 2,62 | 2,74 | -6,16% | - |
| 19.03.2026 | 2,73 | 2,92 | 2,73 | 2,92 | 6,57% | 200,00 |
| 18.03.2026 | 2,64 | 2,85 | 2,63 | 2,74 | -0,72% | - |
| 17.03.2026 | 2,76 | 2,82 | 2,66 | 2,76 | -0,36% | - |
| 16.03.2026 | 2,79 | 3,64 | 2,77 | 2,77 | -11,78% | - |
| 13.03.2026 | 2,77 | 3,48 | 2,77 | 3,14 | 12,95% | - |
| 12.03.2026 | 2,84 | 2,84 | 2,78 | 2,78 | 2,96% | - |
| 11.03.2026 | 2,82 | 2,91 | 2,68 | 2,70 | -3,91% | - |
| 10.03.2026 | 2,85 | 3,09 | 2,81 | 2,81 | -2,09% | - |
| 09.03.2026 | 2,77 | 2,97 | 2,68 | 2,87 | 1,41% | - |
| 06.03.2026 | 2,81 | 2,83 | 2,58 | 2,83 | 1,07% | - |
| 05.03.2026 | 2,82 | 2,83 | 2,62 | 2,80 | -1,06% | - |
| 04.03.2026 | 2,79 | 2,83 | 2,70 | 2,83 | 0,71% | - |
| 03.03.2026 | 2,79 | 2,82 | 2,77 | 2,81 | -1,06% | - |
| 02.03.2026 | 2,75 | 2,84 | 2,62 | 2,84 | -0,35% | - |
| 27.02.2026 | 2,78 | 2,85 | 2,54 | 2,85 | 11,33% | - |
| 26.02.2026 | 2,80 | 2,81 | 2,56 | 2,56 | -8,90% | - |
| 25.02.2026 | 2,72 | 2,92 | 2,72 | 2,81 | 2,93% | - |
| 24.02.2026 | 2,94 | 2,96 | 2,72 | 2,73 | -6,51% | - |
| 23.02.2026 | 2,82 | 2,98 | 2,82 | 2,92 | 0,00% | - |
| 20.02.2026 | 2,91 | 2,96 | 2,91 | 2,92 | 0,34% | - |
| 19.02.2026 | 3,21 | 3,26 | 2,86 | 2,91 | -9,63% | - |
| 18.02.2026 | 3,22 | 3,25 | 2,95 | 3,22 | 0,00% | - |
| 17.02.2026 | 3,20 | 3,26 | 3,00 | 3,22 | 0,31% | - |
| 16.02.2026 | 3,21 | 3,28 | 2,98 | 3,21 | 5,59% | - |
| 13.02.2026 | 3,04 | 3,08 | 3,03 | 3,04 | 3,40% | - |
| 12.02.2026 | 3,24 | 3,27 | 2,94 | 2,94 | -6,37% | - |
| 11.02.2026 | 3,44 | 3,44 | 3,10 | 3,14 | -8,72% | 21.450,00 |
| 10.02.2026 | 3,45 | 3,47 | 3,39 | 3,44 | 1,47% | - |
| 09.02.2026 | 3,32 | 3,43 | 3,12 | 3,39 | 2,42% | - |
| 06.02.2026 | 3,34 | 3,34 | 3,30 | 3,31 | 4,09% | - |
| 05.02.2026 | 3,20 | 3,32 | 3,18 | 3,18 | -3,05% | - |
| 04.02.2026 | 3,39 | 3,48 | 3,24 | 3,28 | 0,61% | - |
| 03.02.2026 | 3,43 | 3,45 | 3,26 | 3,26 | -4,96% | - |
| 02.02.2026 | 3,42 | 3,49 | 3,41 | 3,43 | -2,83% | - |
| 30.01.2026 | 3,60 | 3,61 | 3,47 | 3,53 | -1,67% | - |
| 29.01.2026 | 3,55 | 3,72 | 3,54 | 3,59 | 0,28% | - |
| 28.01.2026 | 3,63 | 3,65 | 3,57 | 3,58 | -1,38% | - |
| 27.01.2026 | 3,60 | 3,67 | 3,37 | 3,63 | 4,01% | - |
| 26.01.2026 | 3,60 | 3,60 | 3,43 | 3,49 | 2,65% | - |
| 23.01.2026 | 3,57 | 3,64 | 3,40 | 3,40 | 1,80% | - |
| 22.01.2026 | 3,63 | 3,63 | 3,34 | 3,34 | -8,24% | - |
| 21.01.2026 | 3,56 | 3,64 | 3,36 | 3,64 | 4,90% | - |
| 20.01.2026 | 3,12 | 3,74 | 2,69 | 3,47 | 1,46% | - |
| 19.01.2026 | 3,16 | 3,65 | 3,14 | 3,42 | 7,55% | - |
| 16.01.2026 | 3,17 | 3,25 | 3,17 | 3,18 | 11,19% | - |
| 15.01.2026 | 3,18 | 3,35 | 2,86 | 2,86 | -9,78% | - |
| 14.01.2026 | 3,21 | 3,39 | 2,86 | 3,17 | 10,84% | - |
| 13.01.2026 | 3,22 | 3,39 | 2,86 | 2,86 | -1,38% | - |
| 12.01.2026 | 3,35 | 3,37 | 2,90 | 2,90 | -14,45% | - |
| 09.01.2026 | 3,39 | 3,41 | 3,33 | 3,39 | 0,00% | - |
| 08.01.2026 | 3,39 | 3,69 | 3,35 | 3,39 | -2,02% | - |
| 07.01.2026 | 3,29 | 3,69 | 3,29 | 3,46 | 14,57% | - |
| 06.01.2026 | 3,02 | 3,03 | 3,02 | 3,02 | -16,80% | - |
| 05.01.2026 | 3,33 | 3,63 | 3,26 | 3,63 | 9,34% | - |