1,460€
0,69%
Echtzeit-Aktienkurs FUTEBOL SAD INH. EO 5
Bid:
Ask:
Aktienkurse zur FUTEBOL SAD INH. EO 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 1,78 | 1,78 | 1,45 | 1,45 | -1,36% | - |
| 09.10.2025 | 1,78 | 1,82 | 1,47 | 1,47 | 2,08% | - |
| 06.10.2025 | 1,73 | 1,84 | 1,44 | 1,44 | 5,88% | - |
| 03.10.2025 | 1,63 | 1,73 | 1,36 | 1,36 | 3,82% | - |
| 02.10.2025 | 1,59 | 1,63 | 1,31 | 1,31 | 10,08% | - |
| 01.10.2025 | 1,47 | 1,59 | 1,19 | 1,19 | 1,71% | - |
| 30.09.2025 | 1,46 | 1,48 | 1,17 | 1,17 | 4,46% | - |
| 29.09.2025 | 1,49 | 1,53 | 1,12 | 1,12 | -24,83% | - |
| 26.09.2025 | 1,19 | 1,54 | 1,19 | 1,49 | 25,21% | - |
| 25.09.2025 | 1,19 | 1,54 | 1,19 | 1,19 | -26,54% | - |
| 24.09.2025 | 1,45 | 1,62 | 1,45 | 1,62 | 36,13% | - |
| 23.09.2025 | 1,54 | 1,54 | 1,19 | 1,19 | -6,30% | - |
| 22.09.2025 | 1,27 | 1,54 | 1,27 | 1,27 | -2,31% | - |
| 19.09.2025 | 1,58 | 1,58 | 1,30 | 1,30 | 0,78% | - |
| 18.09.2025 | 1,55 | 1,58 | 1,29 | 1,29 | -19,38% | - |
| 16.09.2025 | 1,60 | 1,60 | 1,49 | 1,60 | 0,00% | - |
| 15.09.2025 | 1,60 | 1,60 | 1,45 | 1,60 | 6,67% | - |
| 12.09.2025 | 1,42 | 1,50 | 1,42 | 1,50 | 0,00% | - |
| 11.09.2025 | 1,44 | 1,50 | 1,42 | 1,50 | 0,00% | - |
| 09.09.2025 | 1,55 | 1,63 | 1,50 | 1,50 | 7,53% | - |
| 05.09.2025 | 1,39 | 1,40 | 1,39 | 1,40 | -1,06% | - |
| 04.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,35% | - |
| 03.09.2025 | 1,41 | 1,42 | 1,41 | 1,42 | -0,35% | - |
| 02.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,35% | 168,00 |
| 01.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 10,12% | - |
| 29.08.2025 | 1,26 | 1,29 | 1,26 | 1,29 | 0,00% | - |
| 28.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 27.08.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 2,79% | - |
| 26.08.2025 | 1,28 | 1,28 | 1,26 | 1,26 | -2,33% | - |
| 25.08.2025 | 1,23 | 1,29 | 1,23 | 1,29 | 4,47% | - |
| 22.08.2025 | 1,24 | 1,27 | 1,23 | 1,23 | 3,36% | - |
| 21.08.2025 | 1,21 | 1,22 | 1,19 | 1,19 | -3,25% | - |
| 20.08.2025 | 1,21 | 1,23 | 1,21 | 1,23 | 1,65% | - |
| 19.08.2025 | 1,18 | 1,21 | 1,17 | 1,21 | 2,37% | - |
| 18.08.2025 | 0,98 | 1,18 | 0,98 | 1,18 | 0,17% | - |
| 15.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 14.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 13.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 12.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,17% | - |
| 11.08.2025 | 1,13 | 1,19 | 1,13 | 1,18 | 3,97% | - |
| 08.08.2025 | 1,16 | 1,16 | 1,13 | 1,13 | -3,16% | - |
| 07.08.2025 | 1,01 | 1,21 | 1,01 | 1,17 | -2,90% | - |
| 06.08.2025 | 1,16 | 1,21 | 1,16 | 1,21 | 3,17% | - |
| 05.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 04.08.2025 | 1,21 | 1,21 | 1,16 | 1,17 | -3,07% | - |
| 01.08.2025 | 1,15 | 1,21 | 1,15 | 1,21 | 2,12% | - |
| 31.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,42% | - |
| 30.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,67% | - |
| 29.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 28.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 25.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,17% | - |
| 24.07.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,17% | - |
| 23.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,24% | - |
| 22.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,58% | - |
| 21.07.2025 | 1,23 | 1,23 | 1,17 | 1,22 | 0,83% | - |
| 18.07.2025 | 1,21 | 1,22 | 1,21 | 1,21 | -0,25% | - |
| 17.07.2025 | 1,21 | 1,21 | 1,20 | 1,21 | -2,58% | - |
| 16.07.2025 | 1,18 | 1,25 | 1,18 | 1,24 | 5,08% | - |
| 15.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,17% | - |
| 14.07.2025 | 0,94 | 1,18 | 0,94 | 1,18 | 6,01% | - |
| 11.07.2025 | 1,10 | 1,12 | 1,10 | 1,12 | 0,18% | - |
| 10.07.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 2,11% | - |
| 09.07.2025 | 1,09 | 1,10 | 1,09 | 1,09 | 2,35% | - |
| 08.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,47% | - |
| 07.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 04.07.2025 | 1,09 | 1,09 | 1,07 | 1,07 | -1,38% | - |
| 03.07.2025 | 0,90 | 1,09 | 0,90 | 1,09 | 0,00% | - |
| 02.07.2025 | 1,04 | 1,09 | 1,04 | 1,09 | 4,53% | - |
| 01.07.2025 | 1,06 | 1,06 | 1,04 | 1,04 | -1,61% | - |
| 30.06.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 27.06.2025 | 1,03 | 1,06 | 1,03 | 1,06 | 2,13% | - |
| 26.06.2025 | 1,04 | 1,06 | 1,03 | 1,03 | -0,48% | - |
| 25.06.2025 | 1,04 | 1,06 | 1,03 | 1,04 | 0,00% | - |
| 24.06.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,48% | - |
| 23.06.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -0,48% | - |
| 20.06.2025 | 0,86 | 1,05 | 0,86 | 1,04 | 0,00% | - |
| 19.06.2025 | 0,87 | 1,04 | 0,87 | 1,04 | 0,48% | - |
| 18.06.2025 | 0,87 | 1,04 | 0,87 | 1,03 | -0,96% | - |
| 17.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,48% | - |
| 16.06.2025 | 0,87 | 1,06 | 0,87 | 1,04 | -1,89% | - |
| 13.06.2025 | 0,85 | 1,08 | 0,85 | 1,06 | 0,28% | - |
| 12.06.2025 | 1,13 | 1,13 | 1,06 | 1,06 | -6,88% | - |
| 11.06.2025 | 0,84 | 1,13 | 0,84 | 1,13 | 7,60% | - |
| 10.06.2025 | 0,83 | 1,13 | 0,83 | 1,05 | 0,77% | - |
| 09.06.2025 | 1,01 | 1,07 | 1,01 | 1,05 | 3,98% | - |
| 06.06.2025 | 0,83 | 1,01 | 0,83 | 1,01 | 0,00% | - |
| 05.06.2025 | 0,82 | 1,01 | 0,82 | 1,01 | 0,80% | - |
| 04.06.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 03.06.2025 | 0,82 | 1,00 | 0,82 | 1,00 | 0,00% | - |
| 02.06.2025 | 1,01 | 1,01 | 1,00 | 1,00 | -1,29% | - |
| 30.05.2025 | 0,82 | 1,01 | 0,82 | 1,01 | 0,30% | - |
| 29.05.2025 | 1,02 | 1,02 | 1,01 | 1,01 | -0,79% | - |
| 28.05.2025 | 0,83 | 1,02 | 0,83 | 1,02 | 0,00% | - |
| 27.05.2025 | 1,03 | 1,03 | 1,02 | 1,02 | -0,98% | - |
| 26.05.2025 | 0,87 | 1,03 | 0,87 | 1,03 | -0,77% | - |
| 23.05.2025 | 0,84 | 1,05 | 0,84 | 1,03 | -1,62% | - |
| 22.05.2025 | 0,81 | 1,06 | 0,81 | 1,05 | 1,16% | - |
| 21.05.2025 | 0,98 | 1,04 | 0,98 | 1,04 | 3,80% | - |
| 20.05.2025 | 0,96 | 1,00 | 0,96 | 1,00 | 4,17% | - |
| 19.05.2025 | 1,01 | 1,02 | 0,96 | 0,96 | -4,95% | - |