3,210€
9,18%
Echtzeit-Aktienkurs FUTEBOL SAD INH. EO 5
Bid:
Ask:
Aktienkurse zur FUTEBOL SAD INH. EO 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 3,21 | 3,28 | 2,98 | 3,21 | 5,59% | - |
| 13.02.2026 | 3,04 | 3,08 | 3,03 | 3,04 | 3,40% | - |
| 12.02.2026 | 3,24 | 3,27 | 2,94 | 2,94 | -6,37% | - |
| 11.02.2026 | 3,44 | 3,44 | 3,10 | 3,14 | -8,72% | 21.450,00 |
| 10.02.2026 | 3,45 | 3,47 | 3,39 | 3,44 | 1,47% | - |
| 09.02.2026 | 3,32 | 3,43 | 3,12 | 3,39 | 2,42% | - |
| 06.02.2026 | 3,34 | 3,34 | 3,30 | 3,31 | 4,09% | - |
| 05.02.2026 | 3,20 | 3,32 | 3,18 | 3,18 | -3,05% | - |
| 04.02.2026 | 3,39 | 3,48 | 3,24 | 3,28 | 0,61% | - |
| 03.02.2026 | 3,43 | 3,45 | 3,26 | 3,26 | -4,96% | - |
| 02.02.2026 | 3,42 | 3,49 | 3,41 | 3,43 | -4,46% | - |
| 29.01.2026 | 3,55 | 3,72 | 3,54 | 3,59 | 0,28% | - |
| 28.01.2026 | 3,63 | 3,65 | 3,57 | 3,58 | -1,38% | - |
| 27.01.2026 | 3,60 | 3,67 | 3,37 | 3,63 | 4,01% | - |
| 26.01.2026 | 3,60 | 3,60 | 3,43 | 3,49 | 2,65% | - |
| 23.01.2026 | 3,57 | 3,64 | 3,40 | 3,40 | 1,80% | - |
| 22.01.2026 | 3,63 | 3,63 | 3,34 | 3,34 | -8,24% | - |
| 21.01.2026 | 3,56 | 3,64 | 3,36 | 3,64 | 4,90% | - |
| 20.01.2026 | 3,12 | 3,74 | 2,69 | 3,47 | 1,46% | - |
| 19.01.2026 | 3,16 | 3,65 | 3,14 | 3,42 | 7,55% | - |
| 16.01.2026 | 3,17 | 3,25 | 3,17 | 3,18 | 11,19% | - |
| 15.01.2026 | 3,18 | 3,35 | 2,86 | 2,86 | -9,78% | - |
| 14.01.2026 | 3,21 | 3,39 | 2,86 | 3,17 | 10,84% | - |
| 13.01.2026 | 3,22 | 3,39 | 2,86 | 2,86 | -1,38% | - |
| 12.01.2026 | 3,35 | 3,37 | 2,90 | 2,90 | -14,45% | - |
| 09.01.2026 | 3,39 | 3,41 | 3,33 | 3,39 | 0,00% | - |
| 08.01.2026 | 3,39 | 3,69 | 3,35 | 3,39 | -2,02% | - |
| 07.01.2026 | 3,29 | 3,69 | 3,29 | 3,46 | 14,57% | - |
| 06.01.2026 | 3,02 | 3,03 | 3,02 | 3,02 | -16,80% | - |
| 05.01.2026 | 3,33 | 3,63 | 3,26 | 3,63 | 9,34% | - |
| 02.01.2026 | 3,30 | 3,62 | 3,05 | 3,32 | 30,71% | - |
| 29.12.2025 | 3,29 | 3,37 | 2,54 | 2,54 | 4,96% | - |
| 23.12.2025 | 3,05 | 3,38 | 2,42 | 2,42 | -4,72% | - |
| 19.12.2025 | 3,11 | 3,11 | 2,54 | 2,54 | 2,42% | - |
| 16.12.2025 | 3,00 | 3,06 | 2,48 | 2,48 | -2,36% | 95,00 |
| 15.12.2025 | 2,54 | 3,06 | 2,54 | 2,54 | 4,96% | - |
| 12.12.2025 | 3,05 | 3,11 | 2,42 | 2,42 | -2,42% | - |
| 11.12.2025 | 3,05 | 3,05 | 2,48 | 2,48 | -32,61% | 300,00 |
| 09.12.2025 | 3,23 | 3,68 | 3,17 | 3,68 | 44,88% | - |
| 24.11.2025 | 3,31 | 3,31 | 2,54 | 2,54 | -28,85% | - |
| 14.11.2025 | 3,57 | 3,57 | 3,57 | 3,57 | 16,67% | - |
| 11.11.2025 | 3,86 | 3,86 | 3,06 | 3,06 | -10,00% | - |
| 06.11.2025 | 3,40 | 3,62 | 3,40 | 3,40 | 4,94% | - |
| 03.11.2025 | 3,91 | 4,19 | 3,24 | 3,24 | 9,46% | - |
| 30.10.2025 | 3,55 | 3,77 | 2,96 | 2,96 | -28,50% | - |
| 29.10.2025 | 2,62 | 4,14 | 2,62 | 4,14 | 95,28% | 95,00 |
| 28.10.2025 | 2,12 | 3,20 | 2,12 | 2,12 | 24,71% | - |
| 20.10.2025 | 2,23 | 2,32 | 1,70 | 1,70 | -37,50% | - |
| 17.10.2025 | 1,99 | 2,72 | 1,98 | 2,72 | 87,59% | - |
| 13.10.2025 | 1,78 | 1,78 | 1,45 | 1,45 | -1,36% | - |
| 09.10.2025 | 1,78 | 1,82 | 1,47 | 1,47 | 2,08% | - |
| 06.10.2025 | 1,73 | 1,84 | 1,44 | 1,44 | 5,88% | - |
| 03.10.2025 | 1,63 | 1,73 | 1,36 | 1,36 | 3,82% | - |
| 02.10.2025 | 1,59 | 1,63 | 1,31 | 1,31 | 10,08% | - |
| 01.10.2025 | 1,47 | 1,59 | 1,19 | 1,19 | 1,71% | - |
| 30.09.2025 | 1,46 | 1,48 | 1,17 | 1,17 | 4,46% | - |
| 29.09.2025 | 1,49 | 1,53 | 1,12 | 1,12 | -24,83% | - |
| 26.09.2025 | 1,19 | 1,54 | 1,19 | 1,49 | 25,21% | - |
| 25.09.2025 | 1,19 | 1,54 | 1,19 | 1,19 | -26,54% | - |
| 24.09.2025 | 1,45 | 1,62 | 1,45 | 1,62 | 36,13% | - |
| 23.09.2025 | 1,54 | 1,54 | 1,19 | 1,19 | -6,30% | - |
| 22.09.2025 | 1,27 | 1,54 | 1,27 | 1,27 | -2,31% | - |
| 19.09.2025 | 1,58 | 1,58 | 1,30 | 1,30 | 0,78% | - |
| 18.09.2025 | 1,55 | 1,58 | 1,29 | 1,29 | -19,38% | - |
| 16.09.2025 | 1,60 | 1,60 | 1,49 | 1,60 | 0,00% | - |
| 15.09.2025 | 1,60 | 1,60 | 1,45 | 1,60 | 6,67% | - |
| 12.09.2025 | 1,42 | 1,50 | 1,42 | 1,50 | 0,00% | - |
| 11.09.2025 | 1,44 | 1,50 | 1,42 | 1,50 | 0,00% | - |
| 09.09.2025 | 1,55 | 1,63 | 1,50 | 1,50 | 7,53% | - |
| 05.09.2025 | 1,39 | 1,40 | 1,39 | 1,40 | -1,06% | - |
| 04.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,35% | - |
| 03.09.2025 | 1,41 | 1,42 | 1,41 | 1,42 | -0,35% | - |
| 02.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,35% | 168,00 |
| 01.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 10,12% | - |
| 29.08.2025 | 1,26 | 1,29 | 1,26 | 1,29 | 0,00% | - |
| 28.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |
| 27.08.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 2,79% | - |
| 26.08.2025 | 1,28 | 1,28 | 1,26 | 1,26 | -2,33% | - |
| 25.08.2025 | 1,23 | 1,29 | 1,23 | 1,29 | 4,47% | - |
| 22.08.2025 | 1,24 | 1,27 | 1,23 | 1,23 | 3,36% | - |
| 21.08.2025 | 1,21 | 1,22 | 1,19 | 1,19 | -3,25% | - |
| 20.08.2025 | 1,21 | 1,23 | 1,21 | 1,23 | 1,65% | - |
| 19.08.2025 | 1,18 | 1,21 | 1,17 | 1,21 | 2,37% | - |
| 18.08.2025 | 0,98 | 1,18 | 0,98 | 1,18 | 0,17% | - |
| 15.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 14.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 13.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 12.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,17% | - |
| 11.08.2025 | 1,13 | 1,19 | 1,13 | 1,18 | 3,97% | - |
| 08.08.2025 | 1,16 | 1,16 | 1,13 | 1,13 | -3,16% | - |
| 07.08.2025 | 1,01 | 1,21 | 1,01 | 1,17 | -2,90% | - |
| 06.08.2025 | 1,16 | 1,21 | 1,16 | 1,21 | 3,17% | - |
| 05.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 04.08.2025 | 1,21 | 1,21 | 1,16 | 1,17 | -3,07% | - |
| 01.08.2025 | 1,15 | 1,21 | 1,15 | 1,21 | 2,12% | - |
| 31.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,42% | - |
| 30.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,67% | - |
| 29.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 28.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 25.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,17% | - |