2,650€
2,71%
Echtzeit-Aktienkurs Teleste Corp.
Bid:
Ask:
Aktienkurse zur Teleste Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 2,65 | 2,66 | 2,61 | 2,65 | 0,76% | - |
| 10.04.2025 | 2,63 | 2,71 | 2,60 | 2,63 | -2,05% | - |
| 09.04.2025 | 2,49 | 2,70 | 2,46 | 2,69 | 3,87% | - |
| 08.04.2025 | 2,55 | 2,60 | 2,52 | 2,59 | 2,17% | - |
| 07.04.2025 | 2,62 | 2,62 | 2,46 | 2,53 | -3,25% | - |
| 04.04.2025 | 2,82 | 2,85 | 2,59 | 2,62 | -7,27% | - |
| 03.04.2025 | 2,79 | 2,89 | 2,78 | 2,82 | -2,08% | - |
| 02.04.2025 | 2,86 | 2,91 | 2,86 | 2,88 | 0,88% | - |
| 01.04.2025 | 2,80 | 2,90 | 2,80 | 2,86 | 0,00% | - |
| 31.03.2025 | 2,81 | 2,90 | 2,79 | 2,86 | -0,52% | - |
| 28.03.2025 | 2,80 | 2,88 | 2,80 | 2,87 | 0,35% | - |
| 27.03.2025 | 2,85 | 2,89 | 2,85 | 2,86 | 0,35% | - |
| 26.03.2025 | 2,81 | 2,87 | 2,81 | 2,85 | -0,70% | - |
| 25.03.2025 | 2,88 | 2,89 | 2,86 | 2,87 | -0,35% | - |
| 24.03.2025 | 2,88 | 2,93 | 2,87 | 2,88 | 0,00% | - |
| 21.03.2025 | 2,88 | 2,88 | 2,83 | 2,88 | 0,00% | - |
| 20.03.2025 | 2,92 | 2,94 | 2,86 | 2,88 | -1,37% | - |
| 19.03.2025 | 2,86 | 2,93 | 2,86 | 2,92 | 0,00% | - |
| 18.03.2025 | 2,95 | 2,95 | 2,90 | 2,92 | -1,02% | - |
| 17.03.2025 | 2,90 | 2,95 | 2,90 | 2,95 | 1,72% | - |
| 14.03.2025 | 2,93 | 2,93 | 2,88 | 2,90 | -0,85% | - |
| 13.03.2025 | 2,95 | 2,96 | 2,90 | 2,93 | -0,34% | - |
| 12.03.2025 | 2,82 | 2,94 | 2,82 | 2,94 | 1,91% | - |
| 11.03.2025 | 2,89 | 3,00 | 2,86 | 2,88 | -2,54% | - |
| 10.03.2025 | 2,90 | 3,04 | 2,90 | 2,96 | 1,55% | - |
| 07.03.2025 | 2,94 | 2,99 | 2,90 | 2,91 | -1,36% | - |
| 06.03.2025 | 2,89 | 3,09 | 2,89 | 2,95 | -0,34% | - |
| 05.03.2025 | 2,84 | 2,96 | 2,81 | 2,96 | 4,59% | - |
| 04.03.2025 | 2,71 | 2,86 | 2,71 | 2,83 | 2,35% | - |
| 03.03.2025 | 2,79 | 2,88 | 2,76 | 2,77 | -0,54% | - |
| 28.02.2025 | 2,71 | 2,86 | 2,71 | 2,78 | 0,00% | - |
| 27.02.2025 | 2,84 | 2,89 | 2,75 | 2,78 | -2,11% | - |
| 26.02.2025 | 2,79 | 2,91 | 2,78 | 2,84 | 2,16% | - |
| 25.02.2025 | 2,76 | 2,87 | 2,73 | 2,78 | 0,72% | - |
| 24.02.2025 | 2,83 | 2,85 | 2,76 | 2,76 | -1,78% | - |
| 21.02.2025 | 2,74 | 2,82 | 2,74 | 2,81 | 0,72% | - |
| 20.02.2025 | 2,74 | 2,80 | 2,73 | 2,79 | 0,00% | - |
| 19.02.2025 | 2,74 | 2,83 | 2,74 | 2,79 | -0,36% | - |
| 18.02.2025 | 2,82 | 2,82 | 2,80 | 2,80 | -0,71% | - |
| 17.02.2025 | 2,82 | 2,96 | 2,81 | 2,82 | -2,08% | - |
| 14.02.2025 | 2,91 | 2,97 | 2,83 | 2,88 | -0,86% | - |
| 13.02.2025 | 2,96 | 3,03 | 2,88 | 2,91 | -3,49% | - |
| 12.02.2025 | 2,90 | 3,08 | 2,90 | 3,01 | 3,79% | - |
| 11.02.2025 | 2,57 | 3,05 | 2,57 | 2,90 | 7,01% | - |
| 10.02.2025 | 2,72 | 2,76 | 2,66 | 2,71 | 0,00% | - |
| 07.02.2025 | 2,69 | 2,72 | 2,66 | 2,71 | 0,74% | - |
| 06.02.2025 | 2,70 | 2,71 | 2,66 | 2,69 | -0,37% | - |
| 05.02.2025 | 2,66 | 2,71 | 2,55 | 2,70 | 1,50% | - |
| 04.02.2025 | 2,55 | 2,69 | 2,55 | 2,66 | 2,11% | - |
| 03.02.2025 | 2,68 | 2,75 | 2,59 | 2,61 | -2,98% | - |
| 31.01.2025 | 2,69 | 2,72 | 2,65 | 2,69 | 0,00% | - |
| 30.01.2025 | 2,63 | 2,71 | 2,63 | 2,69 | -0,19% | - |
| 29.01.2025 | 2,74 | 2,74 | 2,68 | 2,69 | -1,82% | - |
| 28.01.2025 | 2,67 | 2,75 | 2,67 | 2,74 | 0,55% | - |
| 27.01.2025 | 2,68 | 2,79 | 2,68 | 2,73 | -0,91% | - |
| 24.01.2025 | 2,72 | 2,77 | 2,71 | 2,75 | 0,73% | - |
| 23.01.2025 | 2,72 | 2,73 | 2,68 | 2,73 | 0,37% | - |
| 22.01.2025 | 2,72 | 2,79 | 2,72 | 2,72 | 0,18% | - |
| 21.01.2025 | 2,62 | 2,75 | 2,62 | 2,72 | 1,31% | - |
| 20.01.2025 | 2,69 | 2,75 | 2,65 | 2,68 | 0,00% | - |
| 17.01.2025 | 2,68 | 2,76 | 2,67 | 2,68 | 0,37% | - |
| 16.01.2025 | 2,66 | 2,71 | 2,66 | 2,67 | 0,38% | - |
| 15.01.2025 | 2,63 | 2,72 | 2,63 | 2,66 | -1,12% | - |
| 14.01.2025 | 2,68 | 2,71 | 2,67 | 2,69 | 0,75% | - |
| 13.01.2025 | 2,69 | 2,72 | 2,66 | 2,67 | -1,11% | - |
| 10.01.2025 | 2,69 | 2,73 | 2,69 | 2,70 | 0,00% | - |
| 09.01.2025 | 2,67 | 2,73 | 2,67 | 2,70 | -0,92% | - |
| 08.01.2025 | 2,74 | 2,79 | 2,70 | 2,73 | -0,55% | - |
| 07.01.2025 | 2,65 | 2,79 | 2,65 | 2,74 | 0,74% | - |
| 06.01.2025 | 2,70 | 2,72 | 2,70 | 2,72 | 1,49% | - |
| 03.01.2025 | 2,66 | 2,70 | 2,62 | 2,68 | 0,75% | - |
| 02.01.2025 | 2,64 | 2,76 | 2,56 | 2,66 | 0,95% | - |
| 30.12.2024 | 2,67 | 2,76 | 2,59 | 2,64 | -1,68% | - |
| 27.12.2024 | 2,73 | 2,79 | 2,58 | 2,68 | -0,56% | - |
| 23.12.2024 | 2,68 | 2,81 | 2,56 | 2,70 | 0,56% | - |
| 20.12.2024 | 2,68 | 2,77 | 2,64 | 2,68 | 0,00% | - |
| 19.12.2024 | 2,53 | 2,71 | 2,53 | 2,68 | 5,30% | - |
| 18.12.2024 | 2,47 | 2,57 | 2,41 | 2,55 | 2,62% | - |
| 17.12.2024 | 2,56 | 2,62 | 2,47 | 2,48 | -3,13% | - |
| 16.12.2024 | 2,57 | 2,64 | 2,55 | 2,56 | -0,78% | - |
| 13.12.2024 | 2,50 | 2,59 | 2,48 | 2,58 | 4,24% | - |
| 12.12.2024 | 2,67 | 2,67 | 2,46 | 2,48 | -7,30% | - |
| 11.12.2024 | 2,77 | 2,77 | 2,63 | 2,67 | -3,44% | - |
| 10.12.2024 | 2,83 | 2,88 | 2,77 | 2,77 | -2,30% | - |
| 09.12.2024 | 2,67 | 2,91 | 2,67 | 2,83 | 1,43% | - |
| 06.12.2024 | 2,67 | 2,79 | 2,67 | 2,79 | 0,00% | - |
| 05.12.2024 | 2,90 | 2,96 | 2,76 | 2,79 | -3,79% | - |
| 04.12.2024 | 2,83 | 3,01 | 2,82 | 2,90 | 2,65% | - |
| 03.12.2024 | 2,90 | 3,04 | 2,81 | 2,83 | -2,92% | - |
| 02.12.2024 | 2,58 | 3,02 | 2,58 | 2,91 | 10,65% | - |
| 29.11.2024 | 2,43 | 2,68 | 2,40 | 2,63 | 8,23% | - |
| 28.11.2024 | 2,35 | 2,46 | 2,35 | 2,43 | 3,40% | - |
| 27.11.2024 | 2,40 | 2,45 | 2,35 | 2,35 | -4,08% | - |
| 26.11.2024 | 2,39 | 2,45 | 2,38 | 2,45 | 0,41% | - |
| 25.11.2024 | 2,32 | 2,48 | 2,32 | 2,44 | 2,95% | - |
| 22.11.2024 | 2,26 | 2,38 | 2,26 | 2,37 | 2,82% | - |
| 21.11.2024 | 2,31 | 2,36 | 2,31 | 2,31 | -2,33% | - |
| 20.11.2024 | 2,37 | 2,37 | 2,28 | 2,36 | -0,42% | - |
| 19.11.2024 | 2,27 | 2,37 | 2,27 | 2,37 | 2,16% | - |
| 18.11.2024 | 2,33 | 2,33 | 2,29 | 2,32 | -0,43% | - |