1,052€
-0,75%
Echtzeit-Aktienkurs Agfa-Gevaert N.V.
Bid:
Ask:
Aktienkurse zur Agfa-Gevaert N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 1,06 | 1,08 | 1,04 | 1,05 | -1,59% | - |
| 16.10.2024 | 1,04 | 1,07 | 1,04 | 1,07 | 1,43% | - |
| 15.10.2024 | 1,04 | 1,06 | 1,02 | 1,05 | 2,24% | - |
| 14.10.2024 | 1,02 | 1,06 | 1,02 | 1,03 | 0,98% | - |
| 11.10.2024 | 1,02 | 1,04 | 1,01 | 1,02 | -0,78% | - |
| 10.10.2024 | 1,02 | 1,04 | 1,01 | 1,03 | 0,49% | - |
| 09.10.2024 | 1,03 | 1,04 | 1,01 | 1,02 | 0,29% | - |
| 08.10.2024 | 1,01 | 1,04 | 1,00 | 1,02 | -0,49% | - |
| 07.10.2024 | 1,03 | 1,05 | 1,01 | 1,02 | -1,25% | - |
| 04.10.2024 | 1,03 | 1,05 | 1,02 | 1,04 | 0,58% | - |
| 03.10.2024 | 1,04 | 1,06 | 1,02 | 1,03 | -1,34% | - |
| 02.10.2024 | 1,06 | 1,07 | 1,03 | 1,04 | -0,95% | - |
| 01.10.2024 | 1,07 | 1,08 | 1,05 | 1,05 | -1,13% | - |
| 30.09.2024 | 1,10 | 1,11 | 1,06 | 1,07 | -2,65% | - |
| 27.09.2024 | 1,06 | 1,12 | 1,05 | 1,10 | 4,09% | - |
| 26.09.2024 | 1,07 | 1,07 | 1,05 | 1,05 | 0,29% | - |
| 25.09.2024 | 1,05 | 1,08 | 1,04 | 1,05 | -0,29% | - |
| 24.09.2024 | 1,07 | 1,08 | 1,05 | 1,05 | -0,38% | - |
| 23.09.2024 | 1,06 | 1,07 | 1,05 | 1,06 | 0,48% | 696,00 |
| 20.09.2024 | 1,08 | 1,08 | 1,05 | 1,05 | -3,13% | - |
| 19.09.2024 | 1,07 | 1,09 | 1,05 | 1,09 | 2,46% | - |
| 18.09.2024 | 1,07 | 1,08 | 1,04 | 1,06 | -0,56% | - |
| 17.09.2024 | 1,08 | 1,09 | 1,05 | 1,07 | -0,28% | - |
| 16.09.2024 | 1,07 | 1,08 | 1,04 | 1,07 | 0,28% | - |
| 13.09.2024 | 1,04 | 1,08 | 1,02 | 1,07 | 3,90% | - |
| 12.09.2024 | 1,06 | 1,06 | 1,01 | 1,03 | -1,73% | - |
| 11.09.2024 | 1,03 | 1,06 | 1,01 | 1,04 | 0,77% | - |
| 10.09.2024 | 1,03 | 1,04 | 1,01 | 1,04 | -0,10% | - |
| 09.09.2024 | 1,04 | 1,05 | 1,02 | 1,04 | 0,58% | - |
| 06.09.2024 | 1,05 | 1,08 | 1,03 | 1,03 | -2,37% | - |
| 05.09.2024 | 1,08 | 1,09 | 1,05 | 1,06 | -1,40% | - |
| 04.09.2024 | 1,05 | 1,11 | 1,05 | 1,07 | 1,13% | - |
| 03.09.2024 | 1,09 | 1,10 | 1,06 | 1,06 | -3,56% | - |
| 02.09.2024 | 1,13 | 1,24 | 1,09 | 1,10 | -2,83% | - |
| 30.08.2024 | 1,14 | 1,18 | 1,12 | 1,13 | -2,00% | - |
| 29.08.2024 | 1,17 | 1,18 | 1,14 | 1,15 | -0,86% | - |
| 28.08.2024 | 1,14 | 1,23 | 1,12 | 1,16 | 2,29% | 4.500,00 |
| 27.08.2024 | 1,11 | 1,14 | 1,10 | 1,14 | 2,90% | - |
| 26.08.2024 | 1,11 | 1,12 | 1,10 | 1,10 | 0,09% | - |
| 23.08.2024 | 1,08 | 1,12 | 1,08 | 1,10 | 2,22% | - |
| 22.08.2024 | 1,09 | 1,12 | 1,08 | 1,08 | -0,55% | - |
| 21.08.2024 | 1,10 | 1,12 | 1,08 | 1,09 | -1,00% | - |
| 20.08.2024 | 1,12 | 1,13 | 1,10 | 1,10 | -2,66% | - |
| 19.08.2024 | 1,11 | 1,15 | 1,10 | 1,13 | 2,18% | - |
| 16.08.2024 | 1,13 | 1,13 | 1,09 | 1,10 | -1,08% | - |
| 15.08.2024 | 1,11 | 1,12 | 1,10 | 1,11 | 0,91% | - |
| 14.08.2024 | 1,13 | 1,13 | 1,10 | 1,10 | -1,16% | - |
| 13.08.2024 | 1,14 | 1,14 | 1,11 | 1,12 | -0,27% | - |
| 12.08.2024 | 1,11 | 1,13 | 1,09 | 1,12 | 1,45% | - |
| 09.08.2024 | 1,09 | 1,12 | 1,08 | 1,10 | 1,10% | - |
| 08.08.2024 | 1,10 | 1,11 | 1,07 | 1,09 | -0,09% | 1,00 |
| 07.08.2024 | 1,10 | 1,11 | 1,08 | 1,09 | 1,96% | - |
| 06.08.2024 | 1,11 | 1,11 | 1,06 | 1,07 | -0,83% | - |
| 05.08.2024 | 1,09 | 1,11 | 1,04 | 1,08 | -4,34% | - |
| 02.08.2024 | 1,14 | 1,17 | 1,12 | 1,13 | -1,05% | - |
| 01.08.2024 | 1,20 | 1,20 | 1,14 | 1,14 | -2,23% | 100,00 |
| 31.07.2024 | 1,17 | 1,20 | 1,15 | 1,17 | 2,01% | - |
| 30.07.2024 | 1,15 | 1,16 | 1,13 | 1,15 | 0,44% | - |
| 29.07.2024 | 1,13 | 1,16 | 1,13 | 1,14 | 0,53% | - |
| 26.07.2024 | 1,13 | 1,14 | 1,12 | 1,13 | 0,89% | - |
| 25.07.2024 | 1,14 | 1,15 | 1,12 | 1,12 | -1,58% | - |
| 24.07.2024 | 1,13 | 1,16 | 1,12 | 1,14 | 1,42% | 264,00 |
| 23.07.2024 | 1,18 | 1,18 | 1,13 | 1,13 | -3,76% | - |
| 22.07.2024 | 1,18 | 1,20 | 1,15 | 1,17 | -0,09% | - |
| 19.07.2024 | 1,19 | 1,21 | 1,16 | 1,17 | -2,25% | - |
| 18.07.2024 | 1,20 | 1,22 | 1,19 | 1,20 | 0,42% | - |
| 17.07.2024 | 1,21 | 1,22 | 1,19 | 1,19 | -1,73% | - |
| 16.07.2024 | 1,20 | 1,22 | 1,17 | 1,21 | 0,75% | - |
| 15.07.2024 | 1,20 | 1,21 | 1,19 | 1,21 | 0,08% | - |
| 12.07.2024 | 1,21 | 1,23 | 1,18 | 1,20 | -0,33% | - |
| 11.07.2024 | 1,20 | 1,22 | 1,18 | 1,21 | 0,75% | - |
| 10.07.2024 | 1,19 | 1,21 | 1,18 | 1,20 | 1,18% | - |
| 09.07.2024 | 1,18 | 1,22 | 1,17 | 1,19 | 0,25% | - |
| 08.07.2024 | 1,19 | 1,22 | 1,18 | 1,18 | -1,01% | - |
| 05.07.2024 | 1,20 | 1,22 | 1,18 | 1,19 | -0,33% | - |
| 04.07.2024 | 1,16 | 1,21 | 1,16 | 1,20 | 3,54% | - |
| 03.07.2024 | 1,13 | 1,17 | 1,12 | 1,16 | 3,30% | - |
| 02.07.2024 | 1,13 | 1,13 | 1,12 | 1,12 | 0,09% | - |
| 01.07.2024 | 1,14 | 1,14 | 1,12 | 1,12 | 0,00% | - |
| 28.06.2024 | 1,13 | 1,14 | 1,11 | 1,12 | -0,71% | - |
| 27.06.2024 | 1,13 | 1,14 | 1,12 | 1,13 | 0,27% | 2.500,00 |
| 26.06.2024 | 1,14 | 1,16 | 1,12 | 1,12 | -1,49% | - |
| 25.06.2024 | 1,15 | 1,19 | 1,14 | 1,14 | -0,95% | - |
| 24.06.2024 | 1,16 | 1,17 | 1,15 | 1,15 | 0,00% | - |
| 21.06.2024 | 1,14 | 1,17 | 1,14 | 1,15 | 0,35% | - |
| 20.06.2024 | 1,15 | 1,17 | 1,14 | 1,15 | -0,61% | - |
| 19.06.2024 | 1,16 | 1,18 | 1,15 | 1,16 | -0,60% | - |
| 18.06.2024 | 1,17 | 1,17 | 1,15 | 1,16 | 0,17% | - |
| 17.06.2024 | 1,16 | 1,19 | 1,15 | 1,16 | 0,61% | - |
| 14.06.2024 | 1,16 | 1,18 | 1,14 | 1,15 | -0,26% | - |
| 13.06.2024 | 1,15 | 1,17 | 1,14 | 1,16 | 0,61% | - |
| 12.06.2024 | 1,16 | 1,16 | 1,12 | 1,15 | 0,09% | - |
| 11.06.2024 | 1,19 | 1,19 | 1,14 | 1,15 | -2,88% | - |
| 10.06.2024 | 1,13 | 1,19 | 1,12 | 1,18 | 3,68% | - |
| 07.06.2024 | 1,16 | 1,17 | 1,13 | 1,14 | -1,04% | - |
| 06.06.2024 | 1,17 | 1,18 | 1,14 | 1,15 | -0,69% | - |
| 05.06.2024 | 1,19 | 1,20 | 1,16 | 1,16 | -1,61% | - |
| 04.06.2024 | 1,19 | 1,21 | 1,17 | 1,18 | -0,08% | - |
| 03.06.2024 | 1,23 | 1,23 | 1,17 | 1,18 | -2,40% | - |
| 31.05.2024 | 1,17 | 1,23 | 1,17 | 1,21 | 2,89% | - |