1,314€
-0,53%
Echtzeit-Aktienkurs Ping An Healthcare & Technology Co. Ltd.
Bid:
Ask:
Aktienkurse zur Ping An Healthcare & Technology Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,30 | 1,32 | 1,30 | 1,31 | -2,01% | - |
| 01.04.2026 | 1,33 | 1,35 | 1,33 | 1,34 | 5,18% | - |
| 31.03.2026 | 1,28 | 1,28 | 1,27 | 1,28 | -0,08% | - |
| 30.03.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -0,55% | - |
| 27.03.2026 | 1,33 | 1,33 | 1,28 | 1,28 | -0,85% | - |
| 26.03.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -3,00% | - |
| 25.03.2026 | 1,39 | 1,40 | 1,33 | 1,33 | 5,29% | - |
| 24.03.2026 | 1,27 | 1,27 | 1,25 | 1,27 | 1,04% | 26.500,00 |
| 23.03.2026 | 1,24 | 1,26 | 1,21 | 1,25 | -3,24% | 1.225.000,00 |
| 20.03.2026 | 1,29 | 1,30 | 1,29 | 1,30 | -1,14% | - |
| 19.03.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -3,03% | - |
| 18.03.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -0,07% | - |
| 17.03.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 3,28% | - |
| 16.03.2026 | 1,34 | 1,34 | 1,31 | 1,31 | 2,50% | - |
| 13.03.2026 | 1,31 | 1,31 | 1,28 | 1,28 | -3,77% | - |
| 12.03.2026 | 1,33 | 1,33 | 1,32 | 1,33 | -1,04% | - |
| 11.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,52% | - |
| 10.03.2026 | 1,34 | 1,34 | 1,33 | 1,34 | 2,30% | - |
| 09.03.2026 | 1,31 | 1,33 | 1,31 | 1,31 | -0,76% | 6.000,00 |
| 06.03.2026 | 1,33 | 1,33 | 1,31 | 1,32 | 1,00% | - |
| 05.03.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -0,23% | - |
| 04.03.2026 | 1,31 | 1,31 | 1,30 | 1,31 | -0,84% | - |
| 03.03.2026 | 1,31 | 1,32 | 1,31 | 1,32 | -1,79% | - |
| 02.03.2026 | 1,32 | 1,34 | 1,31 | 1,34 | -5,37% | - |
| 27.02.2026 | 1,42 | 1,43 | 1,41 | 1,42 | 2,91% | - |
| 26.02.2026 | 1,43 | 1,43 | 1,38 | 1,38 | -5,10% | 129.140,00 |
| 25.02.2026 | 1,45 | 1,45 | 1,44 | 1,45 | -0,75% | - |
| 24.02.2026 | 1,45 | 1,47 | 1,43 | 1,46 | 1,39% | - |
| 23.02.2026 | 1,48 | 1,48 | 1,43 | 1,44 | -0,07% | - |
| 20.02.2026 | 1,46 | 1,46 | 1,43 | 1,44 | -2,96% | - |
| 19.02.2026 | 1,51 | 1,52 | 1,49 | 1,49 | -1,59% | - |
| 18.02.2026 | 1,50 | 1,51 | 1,49 | 1,51 | 0,47% | - |
| 17.02.2026 | 1,50 | 1,51 | 1,50 | 1,50 | 0,20% | - |
| 16.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,54% | - |
| 13.02.2026 | 1,49 | 1,50 | 1,48 | 1,49 | 2,83% | - |
| 12.02.2026 | 1,49 | 1,49 | 1,45 | 1,45 | -4,79% | - |
| 11.02.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -0,46% | - |
| 10.02.2026 | 1,55 | 1,55 | 1,53 | 1,53 | 0,59% | - |
| 09.02.2026 | 1,54 | 1,55 | 1,52 | 1,52 | 1,81% | - |
| 06.02.2026 | 1,50 | 1,50 | 1,48 | 1,50 | 1,36% | - |
| 05.02.2026 | 1,51 | 1,52 | 1,48 | 1,48 | -1,40% | - |
| 04.02.2026 | 1,52 | 1,52 | 1,48 | 1,50 | 0,27% | - |
| 03.02.2026 | 1,53 | 1,53 | 1,49 | 1,49 | 0,13% | - |
| 02.02.2026 | 1,50 | 1,53 | 1,49 | 1,49 | -3,81% | 79.800,00 |
| 30.01.2026 | 1,54 | 1,56 | 1,54 | 1,55 | -2,02% | - |
| 29.01.2026 | 1,58 | 1,59 | 1,58 | 1,58 | -2,65% | - |
| 28.01.2026 | 1,61 | 1,63 | 1,61 | 1,62 | 1,82% | - |
| 27.01.2026 | 1,62 | 1,62 | 1,59 | 1,60 | -1,54% | - |
| 26.01.2026 | 1,64 | 1,65 | 1,61 | 1,62 | -2,94% | - |
| 23.01.2026 | 1,68 | 1,69 | 1,67 | 1,67 | -1,42% | 43.000,00 |
| 22.01.2026 | 1,70 | 1,71 | 1,69 | 1,69 | -6,15% | - |
| 21.01.2026 | 1,76 | 1,81 | 1,76 | 1,80 | 2,97% | 29.150,00 |
| 20.01.2026 | 1,77 | 1,77 | 1,75 | 1,75 | -2,29% | - |
| 19.01.2026 | 1,80 | 1,82 | 1,79 | 1,79 | -5,33% | - |
| 16.01.2026 | 1,91 | 1,91 | 1,89 | 1,89 | -2,47% | 13.000,00 |
| 15.01.2026 | 1,93 | 1,95 | 1,93 | 1,94 | -5,36% | - |
| 14.01.2026 | 2,04 | 2,05 | 2,03 | 2,05 | 6,27% | - |
| 13.01.2026 | 1,91 | 1,94 | 1,91 | 1,93 | -0,21% | - |
| 12.01.2026 | 1,92 | 1,96 | 1,90 | 1,94 | 2,16% | 52.000,00 |
| 09.01.2026 | 1,89 | 1,90 | 1,88 | 1,89 | 3,38% | 4.320,00 |
| 08.01.2026 | 1,81 | 1,84 | 1,81 | 1,83 | 2,18% | - |
| 07.01.2026 | 1,77 | 1,83 | 1,77 | 1,79 | -1,54% | - |
| 06.01.2026 | 1,82 | 1,83 | 1,80 | 1,82 | 4,84% | 45.000,00 |
| 05.01.2026 | 1,73 | 1,74 | 1,73 | 1,74 | 8,43% | 23.000,00 |
| 02.01.2026 | 1,60 | 1,60 | 1,59 | 1,60 | 2,56% | 203.000,00 |
| 30.12.2025 | 1,56 | 1,56 | 1,55 | 1,56 | -0,76% | - |
| 29.12.2025 | 1,57 | 1,58 | 1,57 | 1,57 | 0,19% | - |
| 23.12.2025 | 1,56 | 1,58 | 1,56 | 1,57 | -0,76% | - |
| 22.12.2025 | 1,58 | 1,59 | 1,55 | 1,58 | 4,28% | - |
| 19.12.2025 | 1,58 | 1,60 | 1,52 | 1,52 | -1,11% | 200,00 |
| 18.12.2025 | 1,53 | 1,56 | 1,52 | 1,54 | -3,34% | - |
| 17.12.2025 | 1,60 | 1,61 | 1,58 | 1,59 | -0,44% | - |
| 16.12.2025 | 1,61 | 1,61 | 1,59 | 1,60 | 0,06% | - |
| 15.12.2025 | 1,59 | 1,63 | 1,58 | 1,59 | 6,41% | - |
| 12.12.2025 | 1,53 | 1,66 | 1,48 | 1,50 | 3,10% | - |
| 11.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,89% | - |
| 10.12.2025 | 1,47 | 1,50 | 1,46 | 1,48 | -1,66% | - |
| 09.12.2025 | 1,53 | 1,56 | 1,51 | 1,51 | -4,56% | - |
| 08.12.2025 | 1,58 | 1,66 | 1,57 | 1,58 | 0,38% | - |
| 05.12.2025 | 1,59 | 1,60 | 1,57 | 1,57 | 1,48% | - |
| 04.12.2025 | 1,56 | 1,57 | 1,53 | 1,55 | -1,53% | - |
| 03.12.2025 | 1,59 | 1,63 | 1,57 | 1,57 | -1,38% | - |
| 02.12.2025 | 1,61 | 1,65 | 1,59 | 1,60 | -1,54% | - |
| 01.12.2025 | 1,64 | 1,66 | 1,62 | 1,62 | -0,49% | - |
| 28.11.2025 | 1,63 | 1,66 | 1,62 | 1,63 | -2,05% | - |
| 27.11.2025 | 1,66 | 1,67 | 1,65 | 1,66 | -1,89% | - |
| 26.11.2025 | 1,68 | 1,70 | 1,68 | 1,69 | 4,05% | - |
| 25.11.2025 | 1,62 | 1,68 | 1,62 | 1,63 | 5,65% | - |
| 24.11.2025 | 1,56 | 1,57 | 1,54 | 1,54 | -3,45% | - |
| 21.11.2025 | 1,59 | 1,67 | 1,57 | 1,60 | -2,56% | 388,00 |
| 20.11.2025 | 1,64 | 1,67 | 1,64 | 1,64 | 2,70% | 750,00 |
| 19.11.2025 | 1,59 | 1,60 | 1,58 | 1,60 | 1,21% | - |
| 18.11.2025 | 1,57 | 1,59 | 1,57 | 1,58 | -4,48% | - |
| 17.11.2025 | 1,65 | 1,66 | 1,64 | 1,65 | -0,96% | - |
| 14.11.2025 | 1,69 | 1,70 | 1,67 | 1,67 | -0,06% | - |
| 13.11.2025 | 1,68 | 1,68 | 1,67 | 1,67 | 2,14% | - |
| 12.11.2025 | 1,59 | 1,64 | 1,58 | 1,63 | 6,60% | 20.000,00 |
| 11.11.2025 | 1,53 | 1,54 | 1,53 | 1,53 | 3,24% | - |
| 10.11.2025 | 1,49 | 1,51 | 1,48 | 1,48 | 1,09% | - |
| 07.11.2025 | 1,46 | 1,48 | 1,46 | 1,47 | -2,27% | - |