1,487€
2,34%
Echtzeit-Aktienkurs Ping An Healthcare & Technology Co. Ltd.
Bid:
Ask:
Aktienkurse zur Ping An Healthcare & Technology Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,53 | 1,66 | 1,48 | 1,50 | 3,10% | - |
| 11.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,89% | - |
| 10.12.2025 | 1,47 | 1,50 | 1,46 | 1,48 | -1,66% | - |
| 09.12.2025 | 1,53 | 1,56 | 1,51 | 1,51 | -4,56% | - |
| 08.12.2025 | 1,58 | 1,66 | 1,57 | 1,58 | 0,38% | - |
| 05.12.2025 | 1,59 | 1,60 | 1,57 | 1,57 | 1,48% | - |
| 04.12.2025 | 1,56 | 1,57 | 1,53 | 1,55 | -1,53% | - |
| 03.12.2025 | 1,59 | 1,63 | 1,57 | 1,57 | -1,38% | - |
| 02.12.2025 | 1,61 | 1,65 | 1,59 | 1,60 | -1,54% | - |
| 01.12.2025 | 1,64 | 1,66 | 1,62 | 1,62 | -0,49% | - |
| 28.11.2025 | 1,63 | 1,66 | 1,62 | 1,63 | -2,05% | - |
| 27.11.2025 | 1,66 | 1,67 | 1,65 | 1,66 | -1,89% | - |
| 26.11.2025 | 1,68 | 1,70 | 1,68 | 1,69 | 4,05% | - |
| 25.11.2025 | 1,62 | 1,68 | 1,62 | 1,63 | 5,65% | - |
| 24.11.2025 | 1,56 | 1,57 | 1,54 | 1,54 | -3,45% | - |
| 21.11.2025 | 1,59 | 1,67 | 1,57 | 1,60 | -2,56% | 388,00 |
| 20.11.2025 | 1,64 | 1,67 | 1,64 | 1,64 | 2,70% | 750,00 |
| 19.11.2025 | 1,59 | 1,60 | 1,58 | 1,60 | 1,21% | - |
| 18.11.2025 | 1,57 | 1,59 | 1,57 | 1,58 | -4,48% | - |
| 17.11.2025 | 1,65 | 1,66 | 1,64 | 1,65 | -0,96% | - |
| 14.11.2025 | 1,69 | 1,70 | 1,67 | 1,67 | -0,06% | - |
| 13.11.2025 | 1,68 | 1,68 | 1,67 | 1,67 | 2,14% | - |
| 12.11.2025 | 1,59 | 1,64 | 1,58 | 1,63 | 6,60% | 20.000,00 |
| 11.11.2025 | 1,53 | 1,54 | 1,53 | 1,53 | 3,24% | - |
| 10.11.2025 | 1,49 | 1,51 | 1,48 | 1,48 | 1,09% | - |
| 07.11.2025 | 1,46 | 1,48 | 1,46 | 1,47 | -2,27% | - |
| 06.11.2025 | 1,50 | 1,51 | 1,50 | 1,50 | -1,38% | - |
| 05.11.2025 | 1,50 | 1,58 | 1,50 | 1,52 | -1,42% | - |
| 04.11.2025 | 1,56 | 1,56 | 1,54 | 1,54 | -4,22% | - |
| 03.11.2025 | 1,60 | 1,62 | 1,60 | 1,61 | 5,22% | - |
| 31.10.2025 | 1,53 | 1,53 | 1,51 | 1,53 | 1,39% | - |
| 30.10.2025 | 1,49 | 1,52 | 1,49 | 1,51 | -4,61% | - |
| 29.10.2025 | 1,58 | 1,59 | 1,58 | 1,58 | 1,93% | - |
| 28.10.2025 | 1,56 | 1,59 | 1,55 | 1,55 | -4,37% | - |
| 27.10.2025 | 1,62 | 1,63 | 1,62 | 1,63 | -0,55% | - |
| 24.10.2025 | 1,63 | 1,65 | 1,62 | 1,63 | -4,89% | - |
| 23.10.2025 | 1,68 | 1,73 | 1,68 | 1,72 | -1,32% | - |
| 22.10.2025 | 1,72 | 1,78 | 1,71 | 1,74 | -2,63% | - |
| 21.10.2025 | 1,78 | 1,80 | 1,77 | 1,79 | 0,28% | - |
| 20.10.2025 | 1,78 | 1,79 | 1,76 | 1,78 | 0,45% | - |
| 17.10.2025 | 1,79 | 1,79 | 1,77 | 1,78 | -5,28% | - |
| 16.10.2025 | 1,86 | 1,88 | 1,86 | 1,87 | -0,90% | - |
| 15.10.2025 | 1,88 | 1,93 | 1,88 | 1,89 | 5,00% | - |
| 14.10.2025 | 1,83 | 1,85 | 1,80 | 1,80 | -3,74% | - |
| 13.10.2025 | 1,86 | 1,91 | 1,86 | 1,87 | -2,25% | - |
| 10.10.2025 | 1,94 | 1,94 | 1,89 | 1,91 | -1,64% | - |
| 09.10.2025 | 1,93 | 1,99 | 1,92 | 1,95 | -1,32% | - |
| 08.10.2025 | 1,96 | 1,98 | 1,95 | 1,97 | 0,51% | - |
| 07.10.2025 | 1,96 | 1,97 | 1,96 | 1,96 | -0,41% | - |
| 06.10.2025 | 1,95 | 1,97 | 1,95 | 1,97 | -1,50% | - |
| 03.10.2025 | 1,98 | 2,00 | 1,97 | 2,00 | -1,48% | - |
| 02.10.2025 | 2,02 | 2,07 | 2,02 | 2,03 | 2,89% | 8.500,00 |
| 01.10.2025 | 2,00 | 2,00 | 1,97 | 1,97 | -1,25% | - |
| 30.09.2025 | 1,99 | 2,02 | 1,99 | 2,00 | -0,75% | - |
| 29.09.2025 | 2,04 | 2,04 | 2,00 | 2,01 | 3,02% | - |
| 26.09.2025 | 1,99 | 1,99 | 1,95 | 1,95 | -2,98% | 1.300,00 |
| 25.09.2025 | 2,03 | 2,03 | 1,99 | 2,01 | -3,91% | 1.000,00 |
| 24.09.2025 | 2,09 | 2,10 | 2,08 | 2,10 | -1,92% | - |
| 23.09.2025 | 2,13 | 2,15 | 2,12 | 2,14 | -4,21% | - |
| 22.09.2025 | 2,19 | 2,25 | 2,19 | 2,23 | -3,13% | - |
| 19.09.2025 | 2,29 | 2,32 | 2,29 | 2,30 | 0,92% | - |
| 18.09.2025 | 2,20 | 2,29 | 2,18 | 2,28 | 2,84% | - |
| 17.09.2025 | 2,22 | 2,25 | 2,19 | 2,22 | 2,12% | - |
| 16.09.2025 | 2,21 | 2,21 | 2,17 | 2,17 | -6,62% | - |
| 15.09.2025 | 2,36 | 2,37 | 2,31 | 2,33 | -5,33% | - |
| 12.09.2025 | 2,44 | 2,46 | 2,41 | 2,46 | -1,92% | 2.853,00 |
| 11.09.2025 | 2,47 | 2,52 | 2,47 | 2,51 | 2,41% | - |
| 10.09.2025 | 2,40 | 2,45 | 2,40 | 2,45 | 2,43% | - |
| 09.09.2025 | 2,33 | 2,41 | 2,33 | 2,39 | 3,06% | - |
| 08.09.2025 | 2,32 | 2,34 | 2,30 | 2,32 | -4,65% | - |
| 05.09.2025 | 2,40 | 2,48 | 2,39 | 2,43 | -0,21% | - |
| 04.09.2025 | 2,46 | 2,46 | 2,39 | 2,44 | -4,25% | - |
| 03.09.2025 | 2,53 | 2,57 | 2,49 | 2,54 | 10,23% | - |
| 02.09.2025 | 2,29 | 2,31 | 2,27 | 2,31 | -2,82% | 12.000,00 |
| 01.09.2025 | 2,35 | 2,40 | 2,35 | 2,38 | 4,90% | - |
| 29.08.2025 | 2,26 | 2,30 | 2,25 | 2,26 | 4,77% | - |
| 28.08.2025 | 2,14 | 2,18 | 2,14 | 2,16 | 2,22% | - |
| 27.08.2025 | 2,12 | 2,13 | 2,08 | 2,11 | -7,04% | - |
| 26.08.2025 | 2,13 | 2,28 | 2,13 | 2,27 | 7,67% | - |
| 25.08.2025 | 2,08 | 2,13 | 2,08 | 2,11 | 6,40% | 1.215,00 |
| 22.08.2025 | 1,95 | 2,02 | 1,94 | 1,99 | 2,69% | 4.000,00 |
| 21.08.2025 | 1,95 | 1,97 | 1,87 | 1,93 | 11,86% | - |
| 20.08.2025 | 1,72 | 1,77 | 1,72 | 1,73 | -6,95% | - |
| 19.08.2025 | 1,86 | 1,90 | 1,84 | 1,86 | 0,00% | - |
| 18.08.2025 | 1,81 | 1,89 | 1,80 | 1,86 | 9,24% | - |
| 15.08.2025 | 1,69 | 1,71 | 1,68 | 1,70 | 7,59% | - |
| 14.08.2025 | 1,56 | 1,58 | 1,55 | 1,58 | 2,80% | - |
| 13.08.2025 | 1,52 | 1,54 | 1,52 | 1,54 | 6,15% | - |
| 12.08.2025 | 1,45 | 1,46 | 1,43 | 1,45 | 6,00% | - |
| 11.08.2025 | 1,35 | 1,37 | 1,34 | 1,37 | -0,29% | - |
| 08.08.2025 | 1,36 | 1,38 | 1,36 | 1,37 | 1,86% | - |
| 07.08.2025 | 1,33 | 1,35 | 1,33 | 1,35 | 0,67% | 151,00 |
| 06.08.2025 | 1,33 | 1,35 | 1,33 | 1,34 | 0,75% | 3.000,00 |
| 05.08.2025 | 1,31 | 1,34 | 1,30 | 1,33 | 2,08% | - |
| 04.08.2025 | 1,29 | 1,31 | 1,28 | 1,30 | -1,81% | - |
| 01.08.2025 | 1,33 | 1,34 | 1,32 | 1,32 | -3,43% | - |
| 31.07.2025 | 1,39 | 1,39 | 1,34 | 1,37 | 1,93% | - |
| 30.07.2025 | 1,30 | 1,35 | 1,28 | 1,34 | 12,94% | - |
| 29.07.2025 | 1,13 | 1,19 | 1,13 | 1,19 | 6,25% | - |
| 28.07.2025 | 1,11 | 1,12 | 1,10 | 1,12 | 6,26% | - |