3,168€
11,55%
Echtzeit-Aktienkurs AVAX SA NAM. EO 0,30
Bid:
Ask:
Aktienkurse zur AVAX SA NAM. EO 0,30 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 3,04 | 3,20 | 2,97 | 3,17 | 4,28% | - |
| 07.01.2026 | 3,11 | 3,21 | 2,95 | 3,04 | 2,29% | - |
| 06.01.2026 | 3,14 | 3,14 | 2,97 | 2,97 | -1,82% | - |
| 05.01.2026 | 3,03 | 3,16 | 2,96 | 3,03 | 0,83% | - |
| 02.01.2026 | 2,91 | 3,10 | 2,91 | 3,00 | 36,99% | - |
| 30.12.2025 | 2,93 | 2,96 | 2,19 | 2,19 | -24,61% | - |
| 29.12.2025 | 2,87 | 2,93 | 2,81 | 2,91 | 3,45% | - |
| 23.12.2025 | 2,86 | 2,87 | 2,77 | 2,81 | 30,91% | - |
| 22.12.2025 | 2,87 | 2,91 | 2,15 | 2,15 | 2,39% | - |
| 19.12.2025 | 2,10 | 2,89 | 2,10 | 2,10 | 0,24% | - |
| 18.12.2025 | 2,09 | 2,81 | 2,09 | 2,09 | -24,77% | - |
| 17.12.2025 | 2,70 | 2,78 | 2,69 | 2,78 | 3,46% | - |
| 16.12.2025 | 2,70 | 2,71 | 2,68 | 2,69 | 32,59% | - |
| 15.12.2025 | 2,71 | 2,74 | 2,03 | 2,03 | 1,35% | - |
| 12.12.2025 | 2,67 | 2,72 | 2,00 | 2,00 | -25,45% | - |
| 11.12.2025 | 2,71 | 2,71 | 2,66 | 2,68 | 4,56% | - |
| 10.12.2025 | 2,48 | 2,56 | 2,46 | 2,56 | 3,72% | - |
| 09.12.2025 | 2,48 | 2,49 | 2,46 | 2,47 | -0,12% | - |
| 08.12.2025 | 2,48 | 2,48 | 2,46 | 2,47 | 0,08% | - |
| 05.12.2025 | 2,47 | 2,48 | 2,47 | 2,47 | 0,28% | - |
| 04.12.2025 | 2,47 | 2,48 | 2,46 | 2,47 | -0,32% | - |
| 03.12.2025 | 2,46 | 2,49 | 2,44 | 2,47 | 1,56% | - |
| 02.12.2025 | 2,42 | 2,45 | 2,42 | 2,44 | 0,29% | - |
| 01.12.2025 | 2,42 | 2,44 | 2,42 | 2,43 | -1,62% | - |
| 27.11.2025 | 2,47 | 2,48 | 2,46 | 2,47 | -0,76% | - |
| 26.11.2025 | 2,49 | 2,50 | 2,47 | 2,49 | -0,08% | - |
| 25.11.2025 | 2,40 | 2,50 | 2,38 | 2,49 | 4,67% | - |
| 24.11.2025 | 2,38 | 2,39 | 2,36 | 2,38 | 1,75% | - |
| 21.11.2025 | 2,33 | 2,36 | 2,33 | 2,34 | -0,38% | - |
| 20.11.2025 | 2,33 | 2,36 | 2,33 | 2,35 | 2,62% | - |
| 19.11.2025 | 2,29 | 2,30 | 2,28 | 2,29 | -1,25% | - |
| 18.11.2025 | 2,37 | 2,37 | 2,31 | 2,32 | -3,86% | - |
| 17.11.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 1,05% | - |
| 14.11.2025 | 2,38 | 2,40 | 2,36 | 2,38 | -2,14% | - |
| 13.11.2025 | 2,39 | 2,44 | 2,37 | 2,44 | 36,19% | - |
| 12.11.2025 | 2,35 | 2,39 | 1,79 | 1,79 | 4,44% | 3,00 |
| 10.11.2025 | 2,29 | 2,35 | 1,71 | 1,71 | -25,66% | - |
| 07.11.2025 | 2,34 | 2,34 | 2,30 | 2,30 | -1,37% | - |
| 06.11.2025 | 2,34 | 2,34 | 2,32 | 2,34 | -0,30% | - |
| 05.11.2025 | 2,36 | 2,37 | 2,32 | 2,34 | -0,47% | - |
| 04.11.2025 | 2,37 | 2,38 | 2,34 | 2,35 | 30,72% | - |
| 03.11.2025 | 2,41 | 2,42 | 1,80 | 1,80 | -25,59% | - |
| 31.10.2025 | 2,42 | 2,43 | 2,38 | 2,42 | 0,04% | - |
| 30.10.2025 | 2,43 | 2,46 | 2,41 | 2,42 | 0,67% | - |
| 29.10.2025 | 2,41 | 2,45 | 2,40 | 2,40 | 33,44% | - |
| 27.10.2025 | 2,41 | 2,43 | 1,80 | 1,80 | -25,22% | - |
| 24.10.2025 | 2,42 | 2,44 | 2,38 | 2,41 | -1,15% | - |
| 23.10.2025 | 2,41 | 2,44 | 2,41 | 2,44 | -1,34% | - |
| 22.10.2025 | 2,41 | 2,52 | 2,39 | 2,47 | 2,41% | - |
| 21.10.2025 | 2,29 | 2,42 | 2,28 | 2,41 | 41,93% | - |
| 20.10.2025 | 2,27 | 2,29 | 1,70 | 1,70 | -22,54% | - |
| 17.10.2025 | 2,19 | 2,24 | 2,17 | 2,19 | -3,94% | - |
| 16.10.2025 | 2,30 | 2,31 | 2,24 | 2,28 | -20,07% | - |
| 15.10.2025 | 2,37 | 2,86 | 2,27 | 2,86 | 20,01% | 350,00 |
| 14.10.2025 | 2,39 | 2,41 | 2,38 | 2,38 | -1,57% | - |
| 13.10.2025 | 2,42 | 2,45 | 2,41 | 2,42 | -0,66% | - |
| 10.10.2025 | 2,40 | 2,44 | 2,40 | 2,43 | 3,53% | - |
| 09.10.2025 | 2,35 | 2,35 | 2,34 | 2,35 | -0,04% | - |
| 08.10.2025 | 2,38 | 2,40 | 2,35 | 2,35 | -4,04% | - |
| 07.10.2025 | 2,37 | 2,45 | 2,34 | 2,45 | -17,37% | 3,00 |
| 06.10.2025 | 2,40 | 2,97 | 2,35 | 2,97 | 22,42% | - |
| 03.10.2025 | 2,39 | 2,43 | 2,39 | 2,42 | 1,85% | - |
| 02.10.2025 | 2,43 | 2,44 | 2,38 | 2,38 | -1,74% | - |
| 01.10.2025 | 2,43 | 2,44 | 2,39 | 2,42 | -0,45% | - |
| 30.09.2025 | 2,49 | 2,49 | 2,42 | 2,43 | -3,34% | - |
| 29.09.2025 | 2,52 | 2,54 | 2,50 | 2,52 | 0,08% | - |
| 26.09.2025 | 2,52 | 2,55 | 2,51 | 2,51 | 0,72% | - |
| 25.09.2025 | 2,54 | 2,58 | 2,49 | 2,50 | 0,69% | - |
| 24.09.2025 | 2,47 | 2,52 | 2,47 | 2,48 | 0,16% | - |
| 23.09.2025 | 2,42 | 2,48 | 2,42 | 2,47 | -17,26% | - |
| 22.09.2025 | 1,79 | 2,99 | 1,79 | 2,99 | 25,10% | - |
| 19.09.2025 | 2,37 | 2,39 | 2,35 | 2,39 | -19,39% | - |
| 18.09.2025 | 2,41 | 2,97 | 2,36 | 2,97 | 24,42% | 75,00 |
| 17.09.2025 | 2,42 | 2,42 | 2,35 | 2,38 | -0,33% | - |
| 16.09.2025 | 2,41 | 2,41 | 2,37 | 2,39 | -0,29% | - |
| 15.09.2025 | 2,39 | 2,46 | 2,39 | 2,40 | 0,76% | - |
| 12.09.2025 | 2,38 | 2,39 | 2,37 | 2,38 | 0,89% | - |
| 11.09.2025 | 2,34 | 2,38 | 2,34 | 2,36 | 3,42% | - |
| 10.09.2025 | 2,28 | 2,29 | 2,28 | 2,28 | 34,33% | - |
| 09.09.2025 | 2,27 | 2,31 | 1,70 | 1,70 | -24,67% | - |
| 08.09.2025 | 2,29 | 2,29 | 2,24 | 2,25 | -0,18% | - |
| 05.09.2025 | 2,26 | 2,33 | 2,26 | 2,26 | -0,35% | - |
| 04.09.2025 | 2,30 | 2,31 | 2,26 | 2,27 | -0,92% | - |
| 03.09.2025 | 2,30 | 2,32 | 2,27 | 2,29 | -0,48% | - |
| 02.09.2025 | 2,36 | 2,36 | 2,27 | 2,30 | 9,43% | - |
| 01.09.2025 | 2,43 | 2,47 | 2,10 | 2,10 | -13,79% | - |
| 29.08.2025 | 2,46 | 2,46 | 2,40 | 2,44 | -0,73% | - |
| 28.08.2025 | 2,54 | 2,56 | 2,39 | 2,45 | 16,86% | - |
| 27.08.2025 | 2,10 | 2,60 | 2,10 | 2,10 | -18,51% | - |
| 26.08.2025 | 2,60 | 2,61 | 2,51 | 2,58 | -1,53% | - |
| 25.08.2025 | 2,10 | 2,64 | 2,10 | 2,62 | 2,43% | - |
| 22.08.2025 | 2,48 | 2,56 | 2,47 | 2,56 | 4,97% | - |
| 21.08.2025 | 2,43 | 2,45 | 2,41 | 2,43 | 1,00% | - |
| 20.08.2025 | 2,40 | 2,43 | 2,36 | 2,41 | 0,50% | - |
| 19.08.2025 | 2,36 | 2,40 | 2,35 | 2,40 | 2,13% | - |
| 18.08.2025 | 2,41 | 2,41 | 2,34 | 2,35 | -2,98% | - |
| 14.08.2025 | 2,43 | 2,44 | 2,41 | 2,42 | -0,58% | - |
| 13.08.2025 | 2,41 | 2,47 | 2,40 | 2,43 | 1,88% | - |
| 12.08.2025 | 2,43 | 2,44 | 2,39 | 2,39 | -1,20% | - |
| 11.08.2025 | 2,31 | 2,44 | 2,29 | 2,42 | 5,41% | - |