2,617€
2,43%
Echtzeit-Aktienkurs J&P-Avax S.A.
Bid:
Ask:
Aktienkurse zur J&P-Avax S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 2,10 | 2,64 | 2,10 | 2,62 | 2,43% | - |
| 22.08.2025 | 2,48 | 2,56 | 2,47 | 2,56 | 4,97% | - |
| 21.08.2025 | 2,43 | 2,45 | 2,41 | 2,43 | 1,00% | - |
| 20.08.2025 | 2,40 | 2,43 | 2,36 | 2,41 | 0,50% | - |
| 19.08.2025 | 2,36 | 2,40 | 2,35 | 2,40 | 2,13% | - |
| 18.08.2025 | 2,41 | 2,41 | 2,34 | 2,35 | -2,98% | - |
| 14.08.2025 | 2,43 | 2,44 | 2,41 | 2,42 | -0,58% | - |
| 13.08.2025 | 2,41 | 2,47 | 2,40 | 2,43 | 1,88% | - |
| 12.08.2025 | 2,43 | 2,44 | 2,39 | 2,39 | -1,20% | - |
| 11.08.2025 | 2,31 | 2,44 | 2,29 | 2,42 | 5,41% | - |
| 08.08.2025 | 2,30 | 2,31 | 2,28 | 2,29 | -1,29% | - |
| 07.08.2025 | 2,32 | 2,34 | 2,31 | 2,32 | 0,82% | - |
| 06.08.2025 | 2,29 | 2,31 | 2,28 | 2,31 | 0,74% | - |
| 05.08.2025 | 2,25 | 2,29 | 2,23 | 2,29 | 2,01% | - |
| 04.08.2025 | 2,23 | 2,24 | 2,18 | 2,24 | 1,26% | - |
| 01.08.2025 | 2,25 | 2,26 | 2,20 | 2,22 | -2,59% | - |
| 31.07.2025 | 2,29 | 2,31 | 2,26 | 2,27 | -0,22% | - |
| 30.07.2025 | 2,27 | 2,28 | 2,24 | 2,28 | 1,11% | - |
| 29.07.2025 | 2,26 | 2,28 | 2,24 | 2,25 | 0,00% | - |
| 28.07.2025 | 2,25 | 2,33 | 2,25 | 2,25 | -0,09% | - |
| 25.07.2025 | 2,26 | 2,26 | 2,23 | 2,26 | -0,04% | - |
| 24.07.2025 | 2,22 | 2,30 | 2,22 | 2,26 | 2,03% | - |
| 23.07.2025 | 2,24 | 2,28 | 2,19 | 2,21 | -1,03% | - |
| 22.07.2025 | 2,27 | 2,27 | 2,20 | 2,24 | -1,02% | - |
| 21.07.2025 | 2,30 | 2,31 | 2,24 | 2,26 | -1,27% | - |
| 18.07.2025 | 2,27 | 2,31 | 2,26 | 2,29 | 1,51% | - |
| 17.07.2025 | 2,28 | 2,29 | 2,24 | 2,25 | 0,09% | - |
| 16.07.2025 | 2,32 | 2,32 | 2,24 | 2,25 | -2,89% | - |
| 15.07.2025 | 2,29 | 2,34 | 2,28 | 2,32 | 1,58% | 420,00 |
| 14.07.2025 | 2,28 | 2,30 | 2,26 | 2,28 | -1,43% | - |
| 11.07.2025 | 2,28 | 2,34 | 2,28 | 2,32 | 1,36% | - |
| 10.07.2025 | 2,21 | 2,29 | 2,20 | 2,28 | 3,21% | - |
| 09.07.2025 | 2,21 | 2,24 | 2,20 | 2,21 | 0,91% | - |
| 08.07.2025 | 2,12 | 2,23 | 2,12 | 2,19 | 3,69% | - |
| 07.07.2025 | 2,11 | 2,13 | 2,10 | 2,12 | 0,48% | - |
| 04.07.2025 | 2,14 | 2,14 | 2,10 | 2,11 | -1,64% | - |
| 03.07.2025 | 2,12 | 2,14 | 2,11 | 2,14 | 0,42% | - |
| 02.07.2025 | 2,15 | 2,15 | 2,12 | 2,13 | 0,05% | - |
| 01.07.2025 | 2,15 | 2,15 | 2,12 | 2,13 | -0,28% | - |
| 30.06.2025 | 2,17 | 2,17 | 2,14 | 2,14 | -0,60% | - |
| 27.06.2025 | 2,05 | 2,18 | 2,05 | 2,15 | 4,78% | - |
| 26.06.2025 | 2,02 | 2,08 | 2,02 | 2,05 | 1,38% | - |
| 25.06.2025 | 2,03 | 2,03 | 2,00 | 2,02 | -0,30% | - |
| 24.06.2025 | 1,95 | 2,05 | 1,95 | 2,03 | 4,27% | - |
| 23.06.2025 | 1,95 | 1,95 | 1,92 | 1,95 | -0,21% | - |
| 20.06.2025 | 2,10 | 2,10 | 1,93 | 1,95 | 1,25% | - |
| 19.06.2025 | 1,96 | 1,97 | 1,93 | 1,93 | -1,88% | - |
| 18.06.2025 | 1,99 | 2,03 | 1,94 | 1,96 | -1,55% | - |
| 17.06.2025 | 2,01 | 2,01 | 1,98 | 1,99 | -0,94% | - |
| 16.06.2025 | 2,05 | 2,05 | 2,00 | 2,01 | -1,85% | - |
| 13.06.2025 | 2,11 | 2,11 | 2,01 | 2,05 | -2,57% | - |
| 12.06.2025 | 2,09 | 2,13 | 2,06 | 2,11 | 0,57% | - |
| 11.06.2025 | 2,10 | 2,10 | 2,04 | 2,09 | 2,70% | - |
| 10.06.2025 | 2,07 | 2,08 | 2,03 | 2,04 | -1,74% | - |
| 09.06.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 06.06.2025 | 2,07 | 2,14 | 2,04 | 2,07 | 0,24% | - |
| 05.06.2025 | 2,05 | 2,07 | 2,02 | 2,07 | 1,03% | - |
| 04.06.2025 | 2,03 | 2,06 | 2,03 | 2,05 | 0,84% | 200,00 |
| 03.06.2025 | 2,01 | 2,06 | 2,01 | 2,03 | 1,04% | - |
| 02.06.2025 | 2,07 | 2,07 | 2,01 | 2,01 | -2,85% | - |
| 30.05.2025 | 2,13 | 2,13 | 2,07 | 2,07 | -2,82% | - |
| 29.05.2025 | 2,13 | 2,16 | 2,11 | 2,13 | 0,00% | - |
| 28.05.2025 | 2,11 | 2,17 | 2,11 | 2,13 | 1,14% | - |
| 27.05.2025 | 2,03 | 2,11 | 2,03 | 2,11 | 3,49% | - |
| 26.05.2025 | 1,95 | 2,04 | 1,95 | 2,03 | -9,60% | - |
| 23.05.2025 | 2,15 | 2,25 | 1,99 | 2,25 | 12,84% | - |
| 22.05.2025 | 2,04 | 2,04 | 1,99 | 1,99 | -2,40% | - |
| 21.05.2025 | 2,07 | 2,07 | 2,03 | 2,04 | -4,98% | - |
| 20.05.2025 | 2,15 | 2,15 | 2,07 | 2,15 | 3,76% | - |
| 19.05.2025 | 2,10 | 2,10 | 2,04 | 2,07 | -0,29% | - |
| 16.05.2025 | 2,08 | 2,09 | 2,06 | 2,08 | -0,14% | - |
| 15.05.2025 | 2,09 | 2,10 | 2,05 | 2,08 | -0,57% | 500,00 |
| 14.05.2025 | 2,05 | 2,11 | 2,05 | 2,09 | 2,05% | - |
| 13.05.2025 | 2,05 | 2,06 | 2,03 | 2,05 | 0,29% | - |
| 12.05.2025 | 2,00 | 2,08 | 2,00 | 2,05 | 2,40% | - |
| 09.05.2025 | 2,00 | 2,04 | 1,99 | 2,00 | 0,10% | - |
| 08.05.2025 | 2,00 | 2,02 | 1,97 | 2,00 | -0,05% | - |
| 07.05.2025 | 2,01 | 2,04 | 1,99 | 2,00 | -0,84% | - |
| 06.05.2025 | 2,07 | 2,07 | 2,01 | 2,01 | -2,71% | - |
| 05.05.2025 | 2,06 | 2,11 | 2,05 | 2,07 | 0,53% | - |
| 02.05.2025 | 1,80 | 2,09 | 1,80 | 2,06 | 2,95% | - |
| 30.04.2025 | 2,04 | 2,05 | 1,99 | 2,00 | 11,06% | - |
| 29.04.2025 | 2,12 | 2,13 | 1,80 | 1,80 | -14,93% | - |
| 28.04.2025 | 2,07 | 2,13 | 2,07 | 2,12 | 2,27% | 50,00 |
| 25.04.2025 | 2,00 | 2,08 | 2,00 | 2,07 | 2,88% | - |
| 24.04.2025 | 1,60 | 2,03 | 1,60 | 2,01 | 0,60% | - |
| 23.04.2025 | 1,97 | 2,04 | 1,97 | 2,00 | 1,52% | 50,00 |
| 22.04.2025 | 1,94 | 1,98 | 1,94 | 1,97 | 1,39% | 30,00 |
| 17.04.2025 | 1,99 | 1,99 | 1,93 | 1,94 | -1,97% | - |
| 16.04.2025 | 2,40 | 2,40 | 1,97 | 1,98 | -1,20% | - |
| 15.04.2025 | 1,99 | 2,04 | 1,99 | 2,01 | 0,75% | 10,00 |
| 14.04.2025 | 1,91 | 1,99 | 1,91 | 1,99 | 3,43% | - |
| 11.04.2025 | 1,93 | 1,96 | 1,91 | 1,92 | -0,26% | - |
| 10.04.2025 | 1,69 | 2,02 | 1,69 | 1,93 | 4,95% | - |
| 09.04.2025 | 1,91 | 2,20 | 1,77 | 1,84 | -3,62% | 2,00 |
| 08.04.2025 | 1,71 | 1,94 | 1,44 | 1,91 | 11,26% | 18,00 |
| 07.04.2025 | 1,91 | 1,91 | 1,66 | 1,71 | -10,40% | - |
| 04.04.2025 | 2,04 | 2,04 | 1,87 | 1,91 | -6,18% | - |
| 03.04.2025 | 2,09 | 2,10 | 2,02 | 2,04 | -2,63% | - |
| 02.04.2025 | 2,07 | 2,12 | 2,03 | 2,09 | 1,36% | 1.100,00 |