1,140€
0,88%
Echtzeit-Aktienkurs Mirvac Group Finance Ltd.
Bid:
Ask:
Aktienkurse zur Mirvac Group Finance Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 16.02.2026 | 1,16 | 1,16 | 1,15 | 1,15 | 1,77% | - |
| 13.02.2026 | 1,13 | 1,14 | 1,13 | 1,13 | 1,80% | - |
| 12.02.2026 | 1,16 | 1,16 | 1,11 | 1,11 | -5,61% | - |
| 11.02.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 1,38% | - |
| 10.02.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -1,28% | - |
| 09.02.2026 | 1,17 | 1,18 | 1,16 | 1,18 | -0,42% | - |
| 06.02.2026 | 1,15 | 1,18 | 1,15 | 1,18 | 1,72% | - |
| 05.02.2026 | 1,18 | 1,18 | 1,16 | 1,16 | 0,00% | - |
| 04.02.2026 | 1,17 | 1,18 | 1,15 | 1,16 | 0,87% | - |
| 03.02.2026 | 1,19 | 1,19 | 1,15 | 1,15 | -3,04% | - |
| 02.02.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 1,98% | - |
| 30.01.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 2,92% | - |
| 29.01.2026 | 1,16 | 1,16 | 1,13 | 1,13 | -2,59% | - |
| 28.01.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 27.01.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 26.01.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 0,87% | - |
| 23.01.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -1,71% | - |
| 22.01.2026 | 1,17 | 1,18 | 1,17 | 1,17 | 0,43% | - |
| 21.01.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 1,22% | - |
| 20.01.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -1,62% | - |
| 19.01.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,86% | - |
| 16.01.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 0,78% | - |
| 15.01.2026 | 1,16 | 1,17 | 1,14 | 1,15 | 0,96% | - |
| 14.01.2026 | 1,15 | 1,15 | 1,11 | 1,14 | 1,79% | - |
| 13.01.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -4,27% | - |
| 12.01.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 6,36% | - |
| 09.01.2026 | 1,12 | 1,12 | 1,10 | 1,10 | -0,45% | - |
| 08.01.2026 | 1,16 | 1,16 | 1,10 | 1,11 | -5,15% | - |
| 07.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,30% | - |
| 06.01.2026 | 1,16 | 1,17 | 1,15 | 1,15 | 3,60% | - |
| 05.01.2026 | 1,12 | 1,13 | 1,11 | 1,11 | -0,89% | - |
| 02.01.2026 | 1,16 | 1,17 | 1,12 | 1,12 | -2,01% | - |
| 30.12.2025 | 1,16 | 1,17 | 1,14 | 1,14 | -1,64% | - |
| 29.12.2025 | 1,19 | 1,19 | 1,14 | 1,16 | -0,27% | - |
| 23.12.2025 | 1,19 | 1,19 | 1,15 | 1,17 | -1,17% | - |
| 22.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,26% | - |
| 18.12.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 1,12% | - |
| 17.12.2025 | 1,16 | 1,17 | 1,15 | 1,16 | 0,69% | - |
| 16.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,79% | - |
| 15.12.2025 | 1,15 | 1,16 | 1,15 | 1,15 | 3,06% | - |
| 12.12.2025 | 1,16 | 1,17 | 1,07 | 1,11 | -3,14% | - |
| 11.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,17% | - |
| 10.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,26% | - |
| 09.12.2025 | 1,17 | 1,17 | 1,15 | 1,15 | 0,61% | - |
| 05.12.2025 | 1,16 | 1,17 | 1,14 | 1,14 | -1,50% | - |
| 03.12.2025 | 1,18 | 1,18 | 1,16 | 1,16 | 0,38% | - |
| 02.12.2025 | 1,17 | 1,18 | 1,16 | 1,16 | -1,87% | - |
| 01.12.2025 | 1,20 | 1,20 | 1,18 | 1,18 | -3,45% | - |
| 28.11.2025 | 1,21 | 1,22 | 1,21 | 1,22 | -0,25% | - |
| 27.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,02% | - |
| 24.11.2025 | 1,27 | 1,29 | 1,26 | 1,26 | 1,69% | - |
| 21.11.2025 | 1,24 | 1,24 | 1,23 | 1,24 | -0,56% | - |
| 20.11.2025 | 1,27 | 1,28 | 1,24 | 1,25 | -1,97% | - |
| 19.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,39% | - |
| 18.11.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 1,69% | - |
| 17.11.2025 | 1,27 | 1,27 | 1,24 | 1,25 | 1,52% | - |
| 14.11.2025 | 1,25 | 1,26 | 1,23 | 1,23 | -3,36% | - |
| 13.11.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -2,01% | - |
| 12.11.2025 | 1,31 | 1,32 | 1,30 | 1,30 | -0,38% | - |
| 11.11.2025 | 1,32 | 1,32 | 1,30 | 1,30 | 1,64% | - |
| 10.11.2025 | 1,29 | 1,30 | 1,28 | 1,28 | 1,27% | - |
| 05.11.2025 | 1,27 | 1,29 | 1,26 | 1,26 | -1,10% | - |
| 03.11.2025 | 1,30 | 1,30 | 1,28 | 1,28 | -0,33% | - |
| 31.10.2025 | 1,30 | 1,30 | 1,28 | 1,28 | 0,02% | - |
| 30.10.2025 | 1,30 | 1,31 | 1,28 | 1,28 | -4,90% | - |
| 29.10.2025 | 1,36 | 1,36 | 1,34 | 1,35 | -2,67% | - |
| 28.10.2025 | 1,38 | 1,39 | 1,37 | 1,38 | 1,91% | - |
| 27.10.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 1,72% | - |
| 24.10.2025 | 1,35 | 1,36 | 1,34 | 1,34 | -2,68% | - |
| 23.10.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 2,68% | 4.000,00 |
| 22.10.2025 | 1,34 | 1,34 | 1,33 | 1,34 | -2,55% | - |
| 20.10.2025 | 1,36 | 1,37 | 1,35 | 1,37 | 4,26% | - |
| 17.10.2025 | 1,32 | 1,34 | 1,32 | 1,32 | -2,16% | - |
| 16.10.2025 | 1,34 | 1,35 | 1,34 | 1,34 | 3,62% | - |
| 15.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 2,29% | - |
| 14.10.2025 | 1,28 | 1,30 | 1,27 | 1,27 | -0,52% | - |
| 13.10.2025 | 1,29 | 1,30 | 1,27 | 1,27 | -0,27% | - |
| 10.10.2025 | 1,30 | 1,30 | 1,27 | 1,28 | -0,85% | - |
| 09.10.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -1,07% | - |
| 07.10.2025 | 1,30 | 1,31 | 1,30 | 1,30 | -0,84% | - |
| 06.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,21% | - |
| 03.10.2025 | 1,30 | 1,31 | 1,29 | 1,29 | 0,88% | - |
| 02.10.2025 | 1,30 | 1,30 | 1,27 | 1,27 | 0,81% | - |
| 01.10.2025 | 1,27 | 1,29 | 1,26 | 1,26 | 1,28% | - |
| 29.09.2025 | 1,27 | 1,27 | 1,25 | 1,25 | -1,64% | - |
| 26.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,49% | - |
| 24.09.2025 | 1,28 | 1,28 | 1,26 | 1,26 | -1,16% | - |
| 23.09.2025 | 1,29 | 1,30 | 1,28 | 1,28 | 0,27% | - |
| 22.09.2025 | 1,30 | 1,30 | 1,27 | 1,27 | -1,30% | - |
| 19.09.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -1,90% | - |
| 18.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,23% | - |
| 17.09.2025 | 1,31 | 1,32 | 1,30 | 1,31 | -2,67% | - |
| 16.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,93% | - |
| 15.09.2025 | 1,35 | 1,36 | 1,34 | 1,34 | -0,18% | - |
| 12.09.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 3,14% | - |
| 11.09.2025 | 1,32 | 1,33 | 1,30 | 1,30 | -1,13% | - |
| 10.09.2025 | 1,31 | 1,32 | 1,31 | 1,31 | -1,28% | - |
| 08.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,00% | - |
| 05.09.2025 | 1,32 | 1,32 | 1,29 | 1,29 | -0,14% | - |