1,221€
2,86%
Echtzeit-Aktienkurs Mirvac Group Finance Ltd.
Bid:
Ask:
Aktienkurse zur Mirvac Group Finance Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 1,24% | - |
| 13.03.2025 | 1,21 | 1,21 | 1,19 | 1,21 | 0,67% | - |
| 12.03.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 0,84% | - |
| 11.03.2025 | 1,20 | 1,20 | 1,17 | 1,19 | -1,08% | - |
| 10.03.2025 | 1,22 | 1,22 | 1,19 | 1,20 | -1,40% | - |
| 07.03.2025 | 1,21 | 1,22 | 1,20 | 1,22 | -0,73% | - |
| 06.03.2025 | 1,24 | 1,24 | 1,22 | 1,23 | -1,61% | - |
| 05.03.2025 | 1,25 | 1,25 | 1,23 | 1,25 | 0,73% | - |
| 04.03.2025 | 1,26 | 1,26 | 1,23 | 1,24 | -0,40% | - |
| 03.03.2025 | 1,26 | 1,27 | 1,23 | 1,24 | -0,08% | - |
| 28.02.2025 | 1,23 | 1,25 | 1,23 | 1,24 | 1,39% | - |
| 27.02.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 0,25% | - |
| 26.02.2025 | 1,23 | 1,23 | 1,22 | 1,22 | -2,00% | - |
| 25.02.2025 | 1,26 | 1,26 | 1,24 | 1,25 | 1,05% | - |
| 24.02.2025 | 1,25 | 1,25 | 1,23 | 1,24 | -2,14% | - |
| 21.02.2025 | 1,28 | 1,29 | 1,25 | 1,26 | -2,47% | - |
| 20.02.2025 | 1,30 | 1,30 | 1,29 | 1,29 | 0,31% | - |
| 19.02.2025 | 1,32 | 1,32 | 1,27 | 1,29 | -2,12% | - |
| 18.02.2025 | 1,32 | 1,32 | 1,31 | 1,32 | -1,93% | - |
| 17.02.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 6,67% | - |
| 14.02.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 3,53% | - |
| 13.02.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 0,16% | - |
| 12.02.2025 | 1,22 | 1,22 | 1,21 | 1,22 | -0,41% | - |
| 11.02.2025 | 1,22 | 1,22 | 1,21 | 1,22 | 0,25% | - |
| 10.02.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 3,75% | - |
| 07.02.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,17% | - |
| 06.02.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 1,21% | - |
| 05.02.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,87% | - |
| 04.02.2025 | 1,14 | 1,15 | 1,14 | 1,15 | -0,35% | - |
| 03.02.2025 | 1,14 | 1,16 | 1,14 | 1,16 | -1,11% | - |
| 31.01.2025 | 1,19 | 1,19 | 1,17 | 1,17 | -2,10% | - |
| 30.01.2025 | 1,19 | 1,20 | 1,19 | 1,19 | 0,08% | - |
| 29.01.2025 | 1,20 | 1,21 | 1,19 | 1,19 | 1,02% | - |
| 28.01.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,94% | - |
| 27.01.2025 | 1,16 | 1,17 | 1,16 | 1,17 | -0,17% | - |
| 24.01.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -0,26% | - |
| 23.01.2025 | 1,17 | 1,17 | 1,16 | 1,17 | -0,09% | - |
| 22.01.2025 | 1,18 | 1,19 | 1,18 | 1,18 | -2,00% | - |
| 21.01.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 2,22% | - |
| 20.01.2025 | 1,18 | 1,19 | 1,17 | 1,17 | 0,00% | - |
| 17.01.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,17% | - |
| 16.01.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 0,60% | - |
| 15.01.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 5,42% | - |
| 14.01.2025 | 1,11 | 1,12 | 1,10 | 1,11 | -0,18% | - |
| 13.01.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 0,00% | - |
| 10.01.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -1,51% | - |
| 09.01.2025 | 1,12 | 1,13 | 1,12 | 1,13 | -0,79% | - |
| 08.01.2025 | 1,14 | 1,14 | 1,13 | 1,14 | -0,53% | - |
| 07.01.2025 | 1,14 | 1,16 | 1,14 | 1,14 | 0,62% | - |
| 06.01.2025 | 1,14 | 1,15 | 1,13 | 1,14 | -0,44% | - |
| 03.01.2025 | 1,14 | 1,14 | 1,13 | 1,14 | 0,35% | - |
| 02.01.2025 | 1,13 | 1,14 | 1,13 | 1,14 | -0,35% | - |
| 30.12.2024 | 1,14 | 1,15 | 1,14 | 1,14 | -2,56% | - |
| 27.12.2024 | 1,19 | 1,19 | 1,16 | 1,17 | 1,04% | - |
| 23.12.2024 | 1,17 | 1,17 | 1,14 | 1,16 | 2,03% | 2.500,00 |
| 20.12.2024 | 1,14 | 1,15 | 1,12 | 1,14 | -0,09% | - |
| 19.12.2024 | 1,14 | 1,15 | 1,13 | 1,14 | -0,87% | 12.744,00 |
| 18.12.2024 | 1,18 | 1,18 | 1,12 | 1,15 | -0,95% | 1.034,00 |
| 17.12.2024 | 1,18 | 1,18 | 1,16 | 1,16 | -1,45% | - |
| 16.12.2024 | 1,18 | 1,19 | 1,17 | 1,17 | -2,33% | - |
| 13.12.2024 | 1,22 | 1,23 | 1,20 | 1,20 | -0,41% | - |
| 12.12.2024 | 1,23 | 1,23 | 1,20 | 1,21 | -6,00% | - |
| 11.12.2024 | 1,27 | 1,29 | 1,26 | 1,28 | 1,58% | - |
| 10.12.2024 | 1,27 | 1,28 | 1,26 | 1,26 | -1,94% | - |
| 09.12.2024 | 1,28 | 1,30 | 1,27 | 1,29 | -0,46% | - |
| 06.12.2024 | 1,31 | 1,31 | 1,29 | 1,30 | -2,04% | - |
| 05.12.2024 | 1,33 | 1,33 | 1,32 | 1,32 | -1,49% | - |
| 04.12.2024 | 1,34 | 1,35 | 1,34 | 1,34 | -1,32% | - |
| 03.12.2024 | 1,36 | 1,37 | 1,36 | 1,36 | -2,09% | - |
| 02.12.2024 | 1,36 | 1,39 | 1,36 | 1,39 | 2,74% | - |
| 29.11.2024 | 1,34 | 1,36 | 1,34 | 1,35 | -0,29% | - |
| 28.11.2024 | 1,36 | 1,37 | 1,36 | 1,36 | -1,02% | - |
| 27.11.2024 | 1,37 | 1,37 | 1,36 | 1,37 | 1,93% | - |
| 26.11.2024 | 1,35 | 1,36 | 1,34 | 1,34 | -1,90% | - |
| 25.11.2024 | 1,37 | 1,38 | 1,35 | 1,37 | 1,86% | - |
| 22.11.2024 | 1,32 | 1,35 | 1,32 | 1,35 | 0,60% | - |
| 21.11.2024 | 1,31 | 1,34 | 1,29 | 1,34 | 2,45% | - |
| 20.11.2024 | 1,31 | 1,31 | 1,29 | 1,31 | -1,88% | - |
| 19.11.2024 | 1,33 | 1,33 | 1,30 | 1,33 | 1,45% | - |
| 18.11.2024 | 1,31 | 1,32 | 1,29 | 1,31 | 1,00% | - |
| 15.11.2024 | 1,30 | 1,31 | 1,29 | 1,30 | -1,22% | - |
| 14.11.2024 | 1,30 | 1,33 | 1,29 | 1,31 | -0,30% | - |
| 13.11.2024 | 1,30 | 1,32 | 1,30 | 1,32 | 1,78% | - |
| 12.11.2024 | 1,32 | 1,32 | 1,28 | 1,30 | -1,07% | - |
| 11.11.2024 | 1,31 | 1,32 | 1,30 | 1,31 | 2,43% | - |
| 08.11.2024 | 1,30 | 1,30 | 1,28 | 1,28 | -2,22% | - |
| 07.11.2024 | 1,28 | 1,31 | 1,27 | 1,31 | -0,08% | - |
| 06.11.2024 | 1,30 | 1,34 | 1,27 | 1,31 | -2,24% | - |
| 05.11.2024 | 1,32 | 1,34 | 1,31 | 1,34 | 2,84% | - |
| 04.11.2024 | 1,32 | 1,32 | 1,29 | 1,30 | -0,54% | - |
| 01.11.2024 | 1,30 | 1,34 | 1,29 | 1,31 | 2,75% | - |
| 31.10.2024 | 1,30 | 1,30 | 1,27 | 1,27 | -3,12% | - |
| 30.10.2024 | 1,32 | 1,32 | 1,30 | 1,31 | 0,00% | - |
| 29.10.2024 | 1,32 | 1,32 | 1,30 | 1,31 | -1,87% | - |
| 28.10.2024 | 1,34 | 1,34 | 1,31 | 1,34 | -0,74% | - |
| 25.10.2024 | 1,35 | 1,36 | 1,35 | 1,35 | -0,59% | - |
| 24.10.2024 | 1,36 | 1,37 | 1,35 | 1,36 | -0,73% | - |
| 23.10.2024 | 1,38 | 1,38 | 1,35 | 1,37 | 0,89% | - |
| 22.10.2024 | 1,35 | 1,36 | 1,34 | 1,36 | 1,19% | - |
| 21.10.2024 | 1,36 | 1,36 | 1,34 | 1,34 | -1,11% | - |