2,015€
3,12%
Echtzeit-Aktienkurs Softronic AB
Bid:
Ask:
Aktienkurse zur Softronic AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 2,01 | 2,05 | 2,00 | 2,02 | -0,98% | - |
| 17.10.2024 | 1,95 | 2,05 | 1,95 | 2,04 | 0,59% | - |
| 16.10.2024 | 1,97 | 2,09 | 1,97 | 2,02 | 1,30% | - |
| 15.10.2024 | 1,95 | 2,01 | 1,92 | 2,00 | 3,79% | - |
| 14.10.2024 | 1,96 | 1,98 | 1,92 | 1,92 | -1,74% | - |
| 11.10.2024 | 1,92 | 1,98 | 1,91 | 1,96 | 2,03% | - |
| 10.10.2024 | 1,91 | 1,94 | 1,90 | 1,92 | 0,42% | - |
| 09.10.2024 | 1,92 | 1,94 | 1,90 | 1,91 | 0,63% | - |
| 08.10.2024 | 1,95 | 1,96 | 1,89 | 1,90 | -2,67% | - |
| 07.10.2024 | 1,94 | 1,96 | 1,90 | 1,95 | 0,62% | - |
| 04.10.2024 | 1,94 | 1,95 | 1,91 | 1,94 | 0,31% | - |
| 03.10.2024 | 1,98 | 1,99 | 1,91 | 1,93 | -2,72% | - |
| 02.10.2024 | 1,94 | 1,99 | 1,91 | 1,99 | 3,71% | - |
| 01.10.2024 | 1,96 | 2,01 | 1,91 | 1,92 | -1,99% | - |
| 30.09.2024 | 1,97 | 1,98 | 1,91 | 1,96 | -0,36% | - |
| 27.09.2024 | 1,96 | 1,99 | 1,91 | 1,96 | 0,15% | - |
| 26.09.2024 | 1,94 | 1,98 | 1,91 | 1,96 | 1,66% | 1.000,00 |
| 25.09.2024 | 1,92 | 1,95 | 1,91 | 1,93 | 0,42% | - |
| 24.09.2024 | 1,94 | 1,97 | 1,90 | 1,92 | -2,44% | - |
| 23.09.2024 | 1,93 | 1,98 | 1,92 | 1,97 | 0,61% | - |
| 20.09.2024 | 1,94 | 1,98 | 1,91 | 1,96 | 0,93% | - |
| 19.09.2024 | 1,94 | 1,97 | 1,90 | 1,94 | 0,00% | - |
| 18.09.2024 | 1,96 | 1,98 | 1,91 | 1,94 | -1,02% | - |
| 17.09.2024 | 1,94 | 1,97 | 1,92 | 1,96 | 2,09% | - |
| 16.09.2024 | 1,92 | 1,96 | 1,92 | 1,92 | -0,31% | - |
| 13.09.2024 | 1,88 | 1,93 | 1,88 | 1,92 | 1,26% | - |
| 12.09.2024 | 1,86 | 1,92 | 1,86 | 1,90 | 1,99% | - |
| 11.09.2024 | 1,90 | 1,90 | 1,86 | 1,86 | -0,85% | - |
| 10.09.2024 | 1,86 | 1,91 | 1,84 | 1,88 | 0,81% | - |
| 09.09.2024 | 1,90 | 1,91 | 1,84 | 1,86 | -2,00% | - |
| 06.09.2024 | 1,90 | 1,93 | 1,88 | 1,90 | -0,21% | - |
| 05.09.2024 | 1,89 | 1,92 | 1,88 | 1,91 | 0,53% | - |
| 04.09.2024 | 1,93 | 1,94 | 1,86 | 1,90 | -1,56% | - |
| 03.09.2024 | 1,97 | 1,98 | 1,91 | 1,93 | -2,23% | 5.000,00 |
| 02.09.2024 | 1,92 | 1,99 | 1,92 | 1,97 | 1,86% | - |
| 30.08.2024 | 1,99 | 2,03 | 1,92 | 1,93 | -1,98% | - |
| 29.08.2024 | 1,98 | 2,03 | 1,95 | 1,97 | -0,35% | - |
| 28.08.2024 | 2,02 | 2,04 | 1,97 | 1,98 | -1,88% | - |
| 27.08.2024 | 2,00 | 2,04 | 1,96 | 2,02 | 1,05% | - |
| 26.08.2024 | 1,97 | 2,02 | 1,93 | 2,00 | 0,15% | - |
| 23.08.2024 | 1,94 | 2,00 | 1,91 | 1,99 | 2,89% | - |
| 22.08.2024 | 1,98 | 1,99 | 1,92 | 1,94 | -2,12% | - |
| 21.08.2024 | 2,02 | 2,04 | 1,96 | 1,98 | -2,22% | - |
| 20.08.2024 | 2,03 | 2,06 | 1,98 | 2,02 | -0,44% | - |
| 19.08.2024 | 1,98 | 2,03 | 1,96 | 2,03 | 3,99% | - |
| 16.08.2024 | 1,90 | 1,99 | 1,90 | 1,96 | -0,46% | - |
| 15.08.2024 | 1,98 | 2,01 | 1,95 | 1,96 | -2,04% | - |
| 14.08.2024 | 1,98 | 2,01 | 1,95 | 2,01 | 1,52% | - |
| 13.08.2024 | 1,95 | 1,99 | 1,93 | 1,98 | 1,13% | - |
| 12.08.2024 | 1,94 | 1,97 | 1,88 | 1,95 | 0,72% | - |
| 09.08.2024 | 1,93 | 1,96 | 1,90 | 1,94 | 0,52% | - |
| 08.08.2024 | 1,94 | 1,95 | 1,88 | 1,93 | 0,05% | - |
| 07.08.2024 | 1,88 | 1,96 | 1,88 | 1,93 | 2,77% | - |
| 06.08.2024 | 1,80 | 1,89 | 1,78 | 1,88 | 3,42% | - |
| 05.08.2024 | 1,85 | 1,86 | 1,75 | 1,81 | -0,71% | - |
| 02.08.2024 | 1,88 | 1,89 | 1,80 | 1,83 | -4,30% | - |
| 01.08.2024 | 1,93 | 1,95 | 1,87 | 1,91 | -0,83% | - |
| 31.07.2024 | 1,85 | 1,95 | 1,82 | 1,93 | 4,00% | - |
| 30.07.2024 | 1,83 | 1,86 | 1,81 | 1,85 | 1,54% | - |
| 29.07.2024 | 1,84 | 1,84 | 1,76 | 1,82 | -0,98% | - |
| 26.07.2024 | 1,87 | 1,90 | 1,83 | 1,84 | -2,95% | - |
| 25.07.2024 | 1,88 | 1,91 | 1,83 | 1,90 | 0,74% | - |
| 24.07.2024 | 1,92 | 1,93 | 1,87 | 1,88 | -2,08% | - |
| 23.07.2024 | 1,91 | 1,95 | 1,88 | 1,92 | -1,44% | - |
| 22.07.2024 | 1,88 | 1,97 | 1,88 | 1,95 | 3,61% | - |
| 19.07.2024 | 1,95 | 1,95 | 1,87 | 1,88 | -2,54% | - |
| 18.07.2024 | 1,95 | 2,04 | 1,92 | 1,93 | -0,87% | - |
| 17.07.2024 | 2,06 | 2,08 | 1,92 | 1,95 | -6,52% | - |
| 16.07.2024 | 2,04 | 2,09 | 1,97 | 2,09 | 2,21% | - |
| 15.07.2024 | 2,00 | 2,06 | 1,99 | 2,04 | 1,90% | - |
| 12.07.2024 | 2,00 | 2,03 | 1,95 | 2,00 | -1,62% | - |
| 11.07.2024 | 2,03 | 2,06 | 2,00 | 2,04 | 0,25% | - |
| 10.07.2024 | 1,97 | 2,05 | 1,97 | 2,03 | 3,10% | - |
| 09.07.2024 | 1,96 | 2,03 | 1,95 | 1,97 | -2,09% | - |
| 08.07.2024 | 2,03 | 2,03 | 1,97 | 2,01 | -0,94% | - |
| 05.07.2024 | 2,10 | 2,11 | 2,01 | 2,03 | -3,56% | - |
| 04.07.2024 | 2,05 | 2,13 | 2,02 | 2,11 | 2,68% | - |
| 03.07.2024 | 1,97 | 2,07 | 1,97 | 2,05 | 5,34% | - |
| 02.07.2024 | 1,94 | 1,99 | 1,91 | 1,95 | 0,57% | - |
| 01.07.2024 | 1,89 | 1,96 | 1,89 | 1,94 | 2,22% | - |
| 28.06.2024 | 1,87 | 1,91 | 1,84 | 1,89 | 2,32% | - |
| 27.06.2024 | 1,90 | 1,92 | 1,85 | 1,85 | -2,58% | - |
| 26.06.2024 | 1,92 | 1,94 | 1,88 | 1,90 | -0,89% | - |
| 25.06.2024 | 1,92 | 1,94 | 1,89 | 1,92 | -0,16% | - |
| 24.06.2024 | 1,93 | 1,96 | 1,89 | 1,92 | -0,72% | - |
| 21.06.2024 | 1,93 | 1,94 | 1,93 | 1,93 | 0,00% | - |
| 20.06.2024 | 1,94 | 1,97 | 1,92 | 1,93 | -0,92% | - |
| 19.06.2024 | 1,95 | 1,97 | 1,93 | 1,95 | 1,67% | - |
| 18.06.2024 | 1,95 | 1,97 | 1,92 | 1,92 | -0,26% | - |
| 17.06.2024 | 1,93 | 1,96 | 1,90 | 1,92 | -0,98% | - |
| 14.06.2024 | 1,94 | 1,95 | 1,91 | 1,94 | 0,10% | - |
| 13.06.2024 | 1,95 | 1,99 | 1,92 | 1,94 | -1,67% | - |
| 12.06.2024 | 1,97 | 1,98 | 1,93 | 1,97 | 0,56% | - |
| 11.06.2024 | 1,94 | 1,99 | 1,92 | 1,96 | 1,03% | - |
| 10.06.2024 | 1,89 | 1,95 | 1,88 | 1,94 | 3,02% | - |
| 07.06.2024 | 1,92 | 1,94 | 1,89 | 1,89 | -1,92% | - |
| 06.06.2024 | 1,93 | 1,93 | 1,92 | 1,92 | -0,52% | - |
| 05.06.2024 | 1,91 | 1,93 | 1,89 | 1,93 | 1,47% | - |
| 04.06.2024 | 1,93 | 1,93 | 1,90 | 1,91 | -1,04% | - |
| 03.06.2024 | 1,90 | 1,96 | 1,90 | 1,93 | 1,26% | - |